매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	19,690	1,000	189,385	14,698	695,635	5.23%	12,613,365
25.04.10	19,390	300	81,372	-24,160	680,937	5.12%	12,628,063
25.04.09	19,730	340	116,133	-25,365	705,097	5.30%	12,603,903
25.04.08	19,420	310	173,127	-29,953	730,462	5.49%	12,578,538
25.04.07	20,700	1,280	118,880	-5,760	760,415	5.71%	12,548,585
25.04.04	20,700	0	71,186	-26,035	766,175	5.76%	12,542,825
25.04.03	20,600	100	86,148	-10,549	792,210	5.95%	12,516,790
25.04.02	20,350	250	39,910	-952	802,759	6.03%	12,506,241
25.04.01	19,200	1,150	70,662	50,533	803,711	6.04%	12,505,289
25.03.31	20,300	1,100	129,660	-30,761	753,178	5.66%	12,555,822
25.03.28	21,550	1,250	179,246	783,939	783,939	5.89%	12,525,061
25.03.27	22,150	600	41,336	0	0	0.00%	0
25.03.26	21,700	450	60,054	0	0	0.00%	0
25.03.25	23,350	1,650	107,217	0	0	0.00%	0
25.03.24	22,750	600	98,427	0	0	0.00%	0
25.03.21	21,400	1,350	185,219	0	0	0.00%	0
25.03.20	22,100	700	104,154	0	0	0.00%	0
25.03.19	21,550	550	110,206	0	0	0.00%	0
25.03.18	21,550	0	122,028	0	0	0.00%	0
25.03.17	22,450	900	115,935	0	0	0.00%	0
25.03.14	22,950	500	60,387	0	0	0.00%	0
25.03.13	23,150	200	76,382	0	0	0.00%	0