매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	10,350	140	437,692	-76,053	691,808	0.84%	81,353,542
25.04.10	9,430	920	591,563	-108,846	767,861	0.94%	81,277,489
25.04.09	9,630	200	455,314	43,941	876,707	1.07%	81,168,643
25.04.08	9,270	360	749,121	-121,754	832,766	1.02%	81,212,584
25.04.07	10,320	1,050	575,469	-34,376	954,520	1.16%	81,090,830
25.04.04	10,570	250	591,506	-79,323	988,896	1.21%	81,056,454
25.04.03	10,920	350	353,805	-103,112	1,068,219	1.30%	80,977,131
25.04.02	11,260	340	487,573	-175,936	1,171,331	1.43%	80,874,019
25.04.01	10,840	420	654,741	-20,894	1,347,267	1.64%	80,698,083
25.03.31	11,350	510	703,653	163,979	1,368,161	1.67%	80,677,189
25.03.28	11,860	510	489,631	1,204,182	1,204,182	1.47%	80,841,168
25.03.27	12,350	490	568,209	0	0	0.00%	0
25.03.26	12,020	330	1,676,185	0	0	0.00%	0
25.03.25	12,780	760	1,015,992	0	0	0.00%	0
25.03.24	12,730	50	738,732	0	0	0.00%	0
25.03.21	13,010	280	2,759,937	0	0	0.00%	0
25.03.20	12,950	60	2,925,080	0	0	0.00%	0
25.03.19	11,840	1,110	14,542,682	0	0	0.00%	0
25.03.18	11,460	380	1,707,031	0	0	0.00%	0
25.03.17	10,340	1,120	6,403,448	0	0	0.00%	0
25.03.14	9,930	410	480,010	0	0	0.00%	0
25.03.13	10,380	450	899,995	0	0	0.00%	0