매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	26,750	250	22,481	3,334	1,259,177	17.50%	5,934,096
25.04.10	25,700	1,050	29,429	9,964	1,255,843	17.46%	5,937,430
25.04.09	26,050	350	77,056	-10,887	1,245,879	17.32%	5,947,394
25.04.08	26,900	850	70,247	15,653	1,256,766	17.47%	5,936,507
25.04.07	28,850	1,950	44,725	3,234	1,241,113	17.25%	5,952,160
25.04.04	29,350	500	51,983	-653	1,237,879	17.21%	5,955,394
25.04.03	29,150	200	89,445	56,292	1,238,532	17.22%	5,954,741
25.04.02	27,200	1,950	255,509	6,439	1,182,240	16.44%	6,011,033
25.04.01	26,350	850	16,870	4,003	1,175,801	16.35%	6,017,472
25.03.31	26,850	500	17,712	20,658	1,171,798	16.29%	6,021,475
25.03.28	27,350	500	52,219	1,151,140	1,151,140	16.00%	6,042,133
25.03.27	27,700	350	46,931	0	0	0.00%	0
25.03.26	27,800	100	25,880	0	0	0.00%	0
25.03.25	27,900	100	31,244	0	0	0.00%	0
25.03.24	28,100	200	17,513	0	0	0.00%	0
25.03.21	27,800	300	33,305	0	0	0.00%	0
25.03.20	28,050	250	65,427	0	0	0.00%	0
25.03.19	28,400	350	22,156	0	0	0.00%	0
25.03.18	28,250	150	20,496	0	0	0.00%	0
25.03.17	27,900	350	54,121	0	0	0.00%	0
25.03.14	28,200	300	64,465	0	0	0.00%	0
25.03.13	28,800	600	42,510	0	0	0.00%	0