매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.18	10,765	85	17,194	-58	373	0.01%	2,599,627
25.07.17	10,680	50	60,255	409	431	0.02%	2,499,569
25.07.16	10,730	95	37,527	19	22	0.00%	2,499,978
25.07.15	10,635	65	79,449	3	3	0.00%	2,499,997
25.07.14	10,570	25	77,977	0	0	0.00%	2,500,000
25.07.11	10,595	170	74,018	-647	257	0.01%	2,499,743
25.07.10	10,425	80	71,385	317	904	0.04%	2,299,096
25.07.09	10,345	100	5,859	0	587	0.03%	2,299,413
25.07.08	10,445	90	124,761	0	587	0.03%	2,299,413
25.07.07	10,355	55	66,526	0	587	0.03%	2,299,413
25.07.04	10,300	65	77,643	-289	587	0.03%	2,299,413
25.07.03	10,365	125	66,517	234	876	0.04%	2,299,124
25.07.02	10,490	100	10,173	-17	642	0.03%	2,299,358
25.07.01	10,390	75	8,697	-328	659	0.03%	2,299,341
25.06.30	10,465	25	7,458	-281	987	0.04%	2,299,013
25.06.27	10,490	45	12,531	4	1,268	0.06%	2,298,732
25.06.26	10,535	80	40,764	-85	1,264	0.05%	2,298,736
25.06.25	10,615	150	24,276	-16	1,349	0.06%	2,298,651
25.06.24	10,465	140	23,828	27	1,365	0.06%	2,298,635
25.06.23	10,325	155	15,095	197	1,338	0.06%	2,298,662
25.06.20	10,170	40	19,682	0	1,141	0.05%	2,298,859