매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.11	41,000	400	107,818	137,590	4,936,651	7.68%	59,311,204
25.07.10	40,600	350	269,023	5,883	4,799,061	7.47%	59,448,794
25.07.09	40,950	50	125,026	47,026	4,793,178	7.46%	59,454,677
25.07.08	41,000	150	97,640	-11,827	4,746,152	7.39%	59,501,703
25.07.07	40,850	750	110,904	59,137	4,757,979	7.41%	59,489,876
25.07.04	41,600	300	172,945	-20,771	4,698,842	7.31%	59,549,013
25.07.03	41,900	250	87,434	-36,449	4,719,613	7.35%	59,528,242
25.07.02	41,650	950	124,676	-9,967	4,756,062	7.40%	59,491,793
25.07.01	42,600	300	152,503	28,431	4,766,029	7.42%	59,481,826
25.06.30	42,300	1,050	157,079	20,883	4,737,598	7.37%	59,510,257
25.06.27	41,250	150	134,704	-16,660	4,716,715	7.34%	59,531,140
25.06.26	41,100	1,400	210,774	-136,435	4,733,375	7.37%	59,514,480
25.06.25	42,500	450	113,211	12,532	4,869,810	7.58%	59,378,045
25.06.24	42,950	1,350	239,161	-5,292	4,857,278	7.56%	59,390,577
25.06.23	41,600	950	227,498	-22,803	4,862,570	7.57%	59,385,285
25.06.20	42,550	250	334,469	20,591	4,885,373	7.60%	59,362,482
25.06.19	42,800	400	262,008	12,410	4,864,782	7.57%	59,383,073
25.06.18	42,400	750	220,583	113,106	4,852,372	7.55%	59,395,483
25.06.17	41,650	2,650	691,711	-4,682	4,739,266	7.38%	59,508,589
25.06.16	39,000	50	96,969	-124,349	4,743,948	7.38%	59,503,907
25.06.13	39,050	150	294,971	0	4,868,297	7.58%	59,379,558