펄어비스

(263750)    I    코스닥 07.04 15:32
41,600 전일 41,900 고가 42,600 상한가 54,400 거래량
(주)
172,945
300 -0.72% 시가 41,500 저가 41,400 하한가 29,350 거래대금
(백만)
7,239
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.04 41,600 300 172,945 -20,771 4,698,842 7.31% 59,549,013
25.07.03 41,900 250 87,434 -36,449 4,719,613 7.35% 59,528,242
25.07.02 41,650 950 124,676 -9,967 4,756,062 7.40% 59,491,793
25.07.01 42,600 300 152,503 28,431 4,766,029 7.42% 59,481,826
25.06.30 42,300 1,050 157,079 20,883 4,737,598 7.37% 59,510,257
25.06.27 41,250 150 134,704 -16,660 4,716,715 7.34% 59,531,140
25.06.26 41,100 1,400 210,774 -136,435 4,733,375 7.37% 59,514,480
25.06.25 42,500 450 113,211 12,532 4,869,810 7.58% 59,378,045
25.06.24 42,950 1,350 239,161 -5,292 4,857,278 7.56% 59,390,577
25.06.23 41,600 950 227,498 -22,803 4,862,570 7.57% 59,385,285
25.06.20 42,550 250 334,469 20,591 4,885,373 7.60% 59,362,482
25.06.19 42,800 400 262,008 12,410 4,864,782 7.57% 59,383,073
25.06.18 42,400 750 220,583 113,106 4,852,372 7.55% 59,395,483
25.06.17 41,650 2,650 691,711 -4,682 4,739,266 7.38% 59,508,589
25.06.16 39,000 50 96,969 -124,349 4,743,948 7.38% 59,503,907
25.06.13 39,050 150 294,971 79,622 4,868,297 7.58% 59,379,558
25.06.12 38,900 250 392,311 10,236 4,788,675 7.45% 59,459,180
25.06.11 38,650 200 183,005 36,599 4,778,439 7.44% 59,469,416
25.06.10 38,450 0 193,777 49,248 4,741,840 7.38% 59,506,015
25.06.09 38,450 400 168,791 0 4,692,592 7.30% 59,555,263

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.06 13:06 더보기 >