매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	38,150	300	180,296	4,604	4,879,299	7.59%	59,368,556
25.05.29	37,500	650	122,810	-84,423	4,874,695	7.59%	59,373,160
25.05.28	38,300	800	115,967	-5,911	4,959,118	7.72%	59,288,737
25.05.27	37,700	600	109,368	-18,128	4,965,029	7.73%	59,282,826
25.05.26	36,850	850	141,962	-28,723	4,983,157	7.76%	59,264,698
25.05.23	37,000	150	73,085	-38,886	5,011,880	7.80%	59,235,975
25.05.22	36,900	100	114,709	-7,902	5,050,766	7.86%	59,197,089
25.05.21	36,250	650	111,648	-64,254	5,058,668	7.87%	59,189,187
25.05.20	36,850	600	154,027	-30,145	5,122,922	7.97%	59,124,933
25.05.19	37,600	750	170,064	5,153,067	5,153,067	8.02%	59,094,788
25.05.16	37,500	100	141,141	0	0	0.00%	0
25.05.15	37,100	400	183,373	0	0	0.00%	0
25.05.14	35,550	1,550	236,198	0	0	0.00%	0
25.05.13	35,150	400	167,102	0	0	0.00%	0
25.05.12	38,200	3,050	658,262	0	0	0.00%	0
25.05.09	36,600	1,600	320,429	0	0	0.00%	0
25.05.08	36,750	150	176,122	0	0	0.00%	0
25.05.07	35,400	1,350	275,872	0	0	0.00%	0