매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.21	4,730	0	99,635	53,270	507,861	3.13%	15,711,519
25.05.20	4,710	20	134,191	-113,314	454,591	2.80%	15,764,789
25.05.19	4,720	10	773,257	12,589	567,905	3.50%	15,651,475
25.05.16	4,840	120	83,871	11,472	555,316	3.42%	15,664,064
25.05.15	4,910	70	111,599	35,756	543,844	3.35%	15,675,536
25.05.14	4,805	105	193,392	18,033	508,088	3.13%	15,711,292
25.05.13	4,805	0	116,608	72,183	490,055	3.02%	15,729,325
25.05.12	4,675	130	197,478	-12,582	417,872	2.58%	15,801,508
25.05.09	4,740	65	80,423	50,109	430,454	2.65%	15,788,926
25.05.08	4,650	90	167,179	45,606	380,345	2.35%	15,839,035
25.05.07	4,460	190	107,593	334,739	334,739	2.06%	15,884,641
25.05.02	4,525	65	72,498	0	0	0.00%	0
25.04.30	4,645	120	159,765	0	0	0.00%	0
25.04.29	4,590	55	123,630	0	0	0.00%	0
25.04.28	4,555	35	271,334	0	0	0.00%	0
25.04.25	4,615	60	321,461	0	0	0.00%	0
25.04.24	4,780	165	7,093,127	0	0	0.00%	0
25.04.23	5,110	330	2,991,607	0	0	0.00%	0