매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	5,560	150	225,440	-43,313	166,808	1.03%	16,052,572
25.07.03	5,710	50	477,973	8,363	210,121	1.30%	16,009,259
25.07.02	5,660	250	368,417	-962	201,758	1.24%	16,017,622
25.07.01	5,910	70	421,603	-46,545	202,720	1.25%	16,016,660
25.06.30	5,840	60	392,689	69,070	249,265	1.54%	15,970,115
25.06.27	5,780	170	581,711	35,371	180,195	1.11%	16,039,185
25.06.26	5,950	430	862,241	-43,897	144,824	0.89%	16,074,556
25.06.25	6,380	140	2,083,721	-8,145	188,721	1.16%	16,030,659
25.06.24	6,520	140	2,022,534	-136,440	196,866	1.21%	16,022,514
25.06.23	6,660	640	20,879,535	-464,228	333,306	2.05%	15,886,074
25.06.20	6,020	870	17,056,985	29,442	797,534	4.92%	15,421,846
25.06.19	5,150	50	200,300	66,161	768,092	4.74%	15,451,288
25.06.18	5,100	210	257,945	15,613	701,931	4.33%	15,517,449
25.06.17	4,890	10	75,093	12,500	686,318	4.23%	15,533,062
25.06.16	4,880	115	72,686	28,239	673,818	4.15%	15,545,562
25.06.13	4,765	115	114,911	3,820	645,579	3.98%	15,573,801
25.06.12	4,880	45	80,044	44,170	641,759	3.96%	15,577,621
25.06.11	4,925	30	72,083	4,865	597,589	3.68%	15,621,791
25.06.10	4,895	0	62,214	19,680	592,724	3.65%	15,626,656
25.06.09	4,895	95	89,294	0	573,044	3.53%	15,646,336