매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.23	5,110	330	2,991,607	33,380	399,910	2.47%	15,819,470
25.04.22	4,850	260	492,640	9,528	366,530	2.26%	15,852,850
25.04.21	4,765	85	91,876	10,858	357,002	2.20%	15,862,378
25.04.18	4,790	25	50,668	13,869	346,144	2.13%	15,873,236
25.04.17	4,725	65	38,854	14,901	332,275	2.05%	15,887,105
25.04.16	4,815	90	90,601	23,442	317,374	1.96%	15,902,006
25.04.15	4,780	35	115,071	40,572	293,932	1.81%	15,925,448
25.04.14	4,595	185	259,478	60,930	253,360	1.56%	15,966,020
25.04.11	4,315	280	211,278	47,091	192,430	1.19%	16,026,950
25.04.10	4,005	310	73,025	-12,008	145,339	0.90%	16,074,041
25.04.09	4,095	90	69,198	157,347	157,347	0.97%	16,062,033
25.04.08	4,070	25	51,830	0	0	0.00%	0
25.04.07	4,280	210	75,278	0	0	0.00%	0
25.04.04	4,180	100	55,427	0	0	0.00%	0
25.04.03	4,175	5	36,431	0	0	0.00%	0
25.04.02	4,310	135	55,514	0	0	0.00%	0
25.04.01	4,155	155	63,248	0	0	0.00%	0
25.03.31	4,350	195	83,523	0	0	0.00%	0
25.03.28	4,415	65	41,517	0	0	0.00%	0
25.03.27	4,465	50	89,412	0	0	0.00%	0
25.03.26	4,410	55	20,850	0	0	0.00%	0