매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.15	14,250	600	141,604	56	2,291,055	25.23%	6,788,545
25.04.14	13,120	1,130	202,767	1,787	2,290,999	25.23%	6,788,601
25.04.11	12,980	140	61,068	16,510	2,289,212	25.21%	6,790,388
25.04.10	12,550	430	75,698	19,003	2,272,702	25.03%	6,806,898
25.04.09	12,900	350	62,429	10,418	2,253,699	24.82%	6,825,901
25.04.08	13,460	560	123,511	-370	2,243,281	24.71%	6,836,319
25.04.07	14,250	790	139,357	47,115	2,243,651	24.71%	6,835,949
25.04.04	13,460	790	366,955	-13,241	2,196,536	24.19%	6,883,064
25.04.03	12,870	590	318,394	-2,982	2,209,777	24.34%	6,869,823
25.04.02	12,060	810	1,500,870	22,278	2,212,759	24.37%	6,866,841
25.04.01	11,280	780	179,735	8,295	2,190,481	24.13%	6,889,119
25.03.31	10,920	360	74,840	2,182,186	2,182,186	24.03%	6,897,414
25.03.28	11,170	250	90,662	0	0	0.00%	0
25.03.27	11,500	330	130,306	0	0	0.00%	0
25.03.26	10,370	1,130	1,836,359	0	0	0.00%	0
25.03.25	10,550	180	16,213	0	0	0.00%	0
25.03.24	10,560	10	7,752	0	0	0.00%	0
25.03.21	10,770	210	11,337	0	0	0.00%	0
25.03.20	10,950	180	10,314	0	0	0.00%	0
25.03.19	11,060	110	7,847	0	0	0.00%	0
25.03.18	10,930	130	17,028	0	0	0.00%	0
25.03.17	10,930	0	8,065	0	0	0.00%	0