매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.27	5,310	120	71,605	-45,045	276,691	1.37%	19,929,557
25.06.26	5,430	20	580,806	18,563	321,736	1.59%	19,884,512
25.06.25	5,410	30	73,897	62,703	303,173	1.50%	19,903,075
25.06.24	5,380	130	170,885	13,194	240,470	1.19%	19,965,778
25.06.23	5,250	120	68,240	19,542	227,276	1.12%	19,978,972
25.06.20	5,370	140	85,466	13,428	207,734	1.03%	19,998,514
25.06.19	5,230	20	46,410	8,571	194,306	0.96%	20,011,942
25.06.18	5,210	20	30,140	-4,396	185,735	0.92%	20,020,513
25.06.17	5,190	0	41,741	2,692	190,131	0.94%	20,016,117
25.06.16	5,190	80	49,432	1,205	187,439	0.93%	20,018,809
25.06.13	5,270	90	70,729	21,793	186,234	0.92%	20,020,014
25.06.12	5,360	20	110,123	1,013	164,441	0.81%	20,041,807
25.06.11	5,340	40	37,714	-6,158	163,428	0.81%	20,042,820
25.06.10	5,300	50	40,087	10,296	169,586	0.84%	20,036,662
25.06.09	5,350	60	95,432	7,833	159,290	0.79%	20,046,958
25.06.05	5,290	20	58,470	9,065	151,457	0.75%	20,054,791
25.06.04	5,270	40	66,725	4,286	142,392	0.70%	20,063,856
25.06.02	5,230	130	77,214	0	138,106	0.68%	20,068,142