매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.03.31	5,880	420	455,321	86,526	192,583	0.96%	19,968,249
25.03.28	6,150	270	122,634	-4,359	106,057	0.53%	20,054,775
25.03.27	6,350	200	80,192	43,091	110,416	0.55%	20,050,416
25.03.26	6,450	100	105,930	6,445	67,325	0.33%	20,093,507
25.03.25	6,730	280	139,256	-34,398	60,880	0.30%	20,099,952
25.03.24	6,790	60	248,818	19,333	95,278	0.47%	20,065,554
25.03.21	6,610	180	204,010	592	75,945	0.38%	20,084,887
25.03.20	6,570	40	198,471	21,929	75,353	0.37%	20,085,479
25.03.19	6,380	190	114,588	5,078	53,424	0.26%	20,107,408
25.03.18	6,350	30	62,684	-7,364	48,346	0.24%	20,112,486
25.03.17	6,350	0	72,107	55,710	55,710	0.28%	20,105,122
25.03.14	6,210	140	112,271	0	0	0.00%	0
25.03.13	6,260	50	75,959	0	0	0.00%	0
25.03.12	6,120	140	76,424	0	0	0.00%	0
25.03.11	6,230	110	90,996	0	0	0.00%	0
25.03.10	6,040	190	97,568	0	0	0.00%	0
25.03.07	6,240	200	188,355	0	0	0.00%	0
25.03.06	6,300	60	120,042	0	0	0.00%	0
25.03.05	6,330	30	142,197	0	0	0.00%	0
25.03.04	6,800	470	298,268	0	0	0.00%	0