매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.25	12,800	10	37,215	2,492	24,666	0.53%	4,660,115
25.06.24	12,790	10	57,274	4,514	22,174	0.47%	4,662,607
25.06.23	12,780	310	34,160	1,481	17,660	0.38%	4,667,121
25.06.20	12,470	470	22,094	1,851	16,179	0.35%	4,668,602
25.06.19	12,000	60	35,341	-431	14,328	0.31%	4,670,453
25.06.18	11,940	520	23,244	-411	14,759	0.32%	4,670,022
25.06.17	11,420	20	15,514	-1,268	15,170	0.32%	4,669,611
25.06.16	11,400	600	15,702	-1,604	16,438	0.35%	4,668,343
25.06.13	10,800	390	8,287	-295	18,042	0.39%	4,666,739
25.06.12	11,190	160	15,477	-407	18,337	0.39%	4,666,444
25.06.11	11,030	40	9,485	-1,522	18,744	0.40%	4,666,037
25.06.10	10,990	300	25,066	-2,610	20,266	0.43%	4,664,515
25.06.09	11,290	690	17,805	-3,001	22,876	0.49%	4,661,905
25.06.05	10,600	180	16,821	-2,014	25,877	0.55%	4,658,904
25.06.04	10,420	730	42,289	0	27,891	0.60%	4,656,890
25.06.02	11,150	2,530	117,404	0	27,891	0.60%	4,656,890
25.05.30	11,300	0	0	0	27,891	0.60%	4,656,890
25.05.29	11,300	0	0	0	27,891	0.60%	4,656,890
25.05.28	11,300	0	0	0	0	0.00%	0
25.05.27	11,300	0	0	0	0	0.00%	0