매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.21	6,790	30	331,321	12,573	394,867	1.77%	21,917,354
25.05.20	6,730	60	51,941	-64,240	382,294	1.71%	21,929,927
25.05.19	6,940	210	62,221	-30,731	446,534	2.00%	21,865,687
25.05.16	7,350	410	130,538	57,364	477,265	2.14%	21,834,956
25.05.15	7,080	270	327,697	26,119	419,901	1.88%	21,892,320
25.05.14	7,000	80	94,673	6,953	393,782	1.76%	21,918,439
25.05.13	7,040	40	136,569	-23,903	386,829	1.73%	21,925,392
25.05.12	6,770	270	411,690	26,354	410,732	1.84%	21,901,489
25.05.09	6,720	50	126,659	7,660	384,378	1.72%	21,927,843
25.05.08	6,710	10	123,169	-4,743	376,718	1.69%	21,935,503
25.05.07	6,540	170	214,356	381,461	381,461	1.71%	21,930,760
25.05.02	6,840	300	167,184	0	0	0.00%	0
25.04.30	6,860	20	145,330	0	0	0.00%	0
25.04.29	6,420	440	531,537	0	0	0.00%	0
25.04.28	6,370	50	664,186	0	0	0.00%	0
25.04.25	6,800	430	292,901	0	0	0.00%	0
25.04.24	6,630	170	1,095,248	0	0	0.00%	0
25.04.23	7,170	540	1,147,564	0	0	0.00%	0