매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	7,230	250	52,305	-6,106	534,821	2.40%	21,777,400
25.07.03	7,480	40	49,381	-21,111	540,927	2.42%	21,771,294
25.07.02	7,440	270	77,050	-10,431	562,038	2.52%	21,750,183
25.07.01	7,710	300	41,985	-1,759	572,469	2.57%	21,739,752
25.06.30	7,410	10	35,316	-406	574,228	2.57%	21,737,993
25.06.27	7,400	290	74,523	-54,606	574,634	2.58%	21,737,587
25.06.26	7,690	290	113,740	4,594	629,240	2.82%	21,682,981
25.06.25	7,980	40	82,546	1,067	624,646	2.80%	21,687,575
25.06.24	7,940	120	99,471	-37,865	623,579	2.79%	21,688,642
25.06.23	8,060	60	164,307	49,439	661,444	2.96%	21,650,777
25.06.20	8,120	180	159,009	-30,173	612,005	2.74%	21,700,216
25.06.19	7,940	120	120,435	42,218	642,178	2.88%	21,670,043
25.06.18	8,060	460	287,151	43,848	599,960	2.69%	21,712,261
25.06.17	7,600	310	121,034	-10,026	556,112	2.49%	21,756,109
25.06.16	7,290	120	63,068	2,166	566,138	2.54%	21,746,083
25.06.13	7,170	250	135,357	1,364	563,972	2.53%	21,748,249
25.06.12	7,420	10	94,179	17,428	562,608	2.52%	21,749,613
25.06.11	7,430	80	90,728	19,378	545,180	2.44%	21,767,041
25.06.10	7,350	110	115,482	64,032	525,802	2.36%	21,786,419
25.06.09	7,460	410	187,948	0	461,770	2.07%	21,850,451