매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	11,035	170	5,367	0	0	0.00%	810,000
25.07.03	11,205	145	4,490	0	0	0.00%	810,000
25.07.02	11,060	140	1,850	0	0	0.00%	810,000
25.07.01	11,200	40	3,294	0	0	0.00%	810,000
25.06.30	11,240	225	4,822	0	0	0.00%	810,000
25.06.27	11,015	170	3,641	0	0	0.00%	810,000
25.06.26	11,185	50	9,551	0	0	0.00%	810,000
25.06.25	11,235	65	4,517	0	0	0.00%	810,000
25.06.24	11,170	350	4,942	0	0	0.00%	810,000
25.06.23	10,820	210	8,160	0	0	0.00%	810,000
25.06.20	10,610	225	4,399	0	0	0.00%	810,000
25.06.19	10,385	15	1,266	0	0	0.00%	810,000
25.06.18	10,370	110	1,147	0	0	0.00%	810,000
25.06.17	10,260	5	12,673	0	0	0.00%	840,000
25.06.16	10,255	290	6,623	0	0	0.00%	840,000
25.06.13	9,965	30	31,149	0	0	0.00%	840,000
25.06.12	9,995	30	55,353	0	0	0.00%	840,000
25.06.11	10,025	150	1,502	0	0	0.00%	840,000
25.06.10	9,875	70	2,689	0	0	0.00%	840,000
25.06.09	9,805	190	5,846	0	0	0.00%	840,000