매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.07	28,100	50	222,527	-31,322	517,710	4.35%	11,384,221
25.07.04	28,050	250	165,785	-9,391	549,032	4.61%	11,352,899
25.07.03	27,800	750	139,079	-35,428	558,423	4.69%	11,343,508
25.07.02	28,550	750	188,213	76,206	593,851	4.99%	11,308,080
25.07.01	29,300	450	459,260	10,388	517,645	4.35%	11,384,286
25.06.30	28,850	1,050	146,280	109,855	507,257	4.26%	11,394,674
25.06.27	29,900	2,850	565,660	35,302	397,402	3.34%	11,504,529
25.06.26	27,050	950	130,962	-14,706	362,100	3.04%	11,539,831
25.06.25	28,000	50	195,313	20,881	376,806	3.17%	11,525,125
25.06.24	28,050	800	265,079	9,244	355,925	2.99%	11,546,006
25.06.23	27,250	900	234,378	20,482	346,681	2.91%	11,555,250
25.06.20	26,350	200	97,653	19,725	326,199	2.74%	11,575,732
25.06.19	26,550	500	86,550	-67,493	306,474	2.57%	11,595,457
25.06.18	26,050	800	295,722	19,259	373,967	3.14%	11,527,964
25.06.17	26,850	50	130,720	43,659	354,708	2.98%	11,547,223
25.06.16	26,900	1,700	256,580	15,208	311,049	2.61%	11,590,882
25.06.13	25,200	500	516,023	17,239	295,841	2.49%	11,606,090
25.06.12	25,700	800	124,526	380	278,602	2.34%	11,623,329
25.06.11	24,900	450	97,974	184,184	278,222	2.34%	11,623,709
25.06.10	25,350	2,200	378,020	-41,909	94,038	0.79%	11,807,893
25.06.09	23,150	2,450	595,960	0	135,947	1.14%	11,765,984