매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.21	1,246	7	419,627	78,397	7,980,292	4.67%	163,068,592
25.05.20	1,256	10	572,972	-136,184	7,901,895	4.62%	163,146,989
25.05.19	1,312	56	544,637	88,890	8,038,079	4.70%	163,010,805
25.05.16	1,281	31	580,306	53,227	7,949,189	4.65%	163,099,695
25.05.15	1,300	19	436,779	150,817	7,895,962	4.62%	163,152,922
25.05.14	1,289	11	499,721	-15,023	7,745,145	4.53%	163,303,739
25.05.13	1,317	28	467,870	15,584	7,760,168	4.54%	163,288,716
25.05.12	1,310	7	483,910	-189,618	7,744,584	4.53%	163,304,300
25.05.09	1,348	38	622,764	254,362	7,934,202	4.64%	163,114,682
25.05.08	1,269	79	1,259,957	51,789	7,679,840	4.49%	163,369,044
25.05.07	1,279	10	678,227	7,628,051	7,628,051	4.46%	163,420,833
25.05.02	1,271	8	437,150	0	0	0.00%	0
25.04.30	1,281	10	379,681	0	0	0.00%	0
25.04.29	1,243	38	522,432	0	0	0.00%	0
25.04.28	1,278	35	566,044	0	0	0.00%	0
25.04.25	1,239	39	484,828	0	0	0.00%	0
25.04.24	1,230	9	837,106	0	0	0.00%	0
25.04.23	1,217	13	485,270	0	0	0.00%	0
25.04.22	1,187	30	748,984	0	0	0.00%	0