위지윅스튜디오
(299900) I 코스닥 07.04 15:321,030 | 전일 | 1,042 | 고가 | 1,051 | 상한가 | 1,354 |
거래량 (주) |
628,886 |
12 -1.15% | 시가 | 1,045 | 저가 | 1,012 | 하한가 | 730 |
거래대금 (백만) |
645 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
25.07.04 | 1,030 | 12 | 628,886 | -44,067 | 6,437,317 | 3.76% | 164,611,567 |
25.07.03 | 1,042 | 17 | 664,422 | 24,599 | 6,481,384 | 3.79% | 164,567,500 |
25.07.02 | 1,025 | 5 | 542,050 | -222,093 | 6,456,785 | 3.77% | 164,592,099 |
25.07.01 | 1,020 | 14 | 1,015,069 | 100,954 | 6,678,878 | 3.90% | 164,370,006 |
25.06.30 | 1,034 | 56 | 2,473,589 | -313,879 | 6,577,924 | 3.85% | 164,470,960 |
25.06.27 | 1,090 | 44 | 1,428,629 | -120,327 | 6,891,803 | 4.03% | 164,157,081 |
25.06.26 | 1,134 | 11 | 978,159 | -407,331 | 7,012,130 | 4.10% | 164,036,754 |
25.06.25 | 1,145 | 91 | 2,338,065 | -263,978 | 7,419,461 | 4.34% | 163,629,423 |
25.06.24 | 1,236 | 26 | 1,788,785 | -934,974 | 7,683,439 | 4.49% | 163,365,445 |
25.06.23 | 1,262 | 82 | 1,606,567 | 691,211 | 8,618,413 | 5.04% | 162,430,471 |
25.06.20 | 1,344 | 68 | 3,224,273 | -1,630,615 | 7,927,202 | 4.63% | 163,121,682 |
25.06.19 | 1,276 | 191 | 5,138,908 | 609,304 | 9,557,817 | 5.59% | 161,491,067 |
25.06.18 | 1,467 | 81 | 2,395,014 | 15,793 | 8,948,513 | 5.23% | 162,100,371 |
25.06.17 | 1,386 | 24 | 851,941 | -36,835 | 8,932,720 | 5.22% | 162,116,164 |
25.06.16 | 1,362 | 2 | 976,790 | 128,839 | 8,969,555 | 5.24% | 162,079,329 |
25.06.13 | 1,360 | 55 | 2,027,219 | -164,416 | 8,840,716 | 5.17% | 162,208,168 |
25.06.12 | 1,415 | 14 | 804,501 | -201,846 | 9,005,132 | 5.26% | 162,043,752 |
25.06.11 | 1,429 | 39 | 1,124,467 | -254,520 | 9,206,978 | 5.38% | 161,841,906 |
25.06.10 | 1,468 | 37 | 2,017,512 | 623,372 | 9,461,498 | 5.53% | 161,587,386 |
25.06.09 | 1,505 | 172 | 3,650,686 | 0 | 8,838,126 | 5.17% | 162,210,758 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.