위지윅스튜디오

(299900)    I    코스닥 07.04 15:32
1,030 전일 1,042 고가 1,051 상한가 1,354 거래량
(주)
628,886
12 -1.15% 시가 1,045 저가 1,012 하한가 730 거래대금
(백만)
645
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.04 1,030 12 628,886 -44,067 6,437,317 3.76% 164,611,567
25.07.03 1,042 17 664,422 24,599 6,481,384 3.79% 164,567,500
25.07.02 1,025 5 542,050 -222,093 6,456,785 3.77% 164,592,099
25.07.01 1,020 14 1,015,069 100,954 6,678,878 3.90% 164,370,006
25.06.30 1,034 56 2,473,589 -313,879 6,577,924 3.85% 164,470,960
25.06.27 1,090 44 1,428,629 -120,327 6,891,803 4.03% 164,157,081
25.06.26 1,134 11 978,159 -407,331 7,012,130 4.10% 164,036,754
25.06.25 1,145 91 2,338,065 -263,978 7,419,461 4.34% 163,629,423
25.06.24 1,236 26 1,788,785 -934,974 7,683,439 4.49% 163,365,445
25.06.23 1,262 82 1,606,567 691,211 8,618,413 5.04% 162,430,471
25.06.20 1,344 68 3,224,273 -1,630,615 7,927,202 4.63% 163,121,682
25.06.19 1,276 191 5,138,908 609,304 9,557,817 5.59% 161,491,067
25.06.18 1,467 81 2,395,014 15,793 8,948,513 5.23% 162,100,371
25.06.17 1,386 24 851,941 -36,835 8,932,720 5.22% 162,116,164
25.06.16 1,362 2 976,790 128,839 8,969,555 5.24% 162,079,329
25.06.13 1,360 55 2,027,219 -164,416 8,840,716 5.17% 162,208,168
25.06.12 1,415 14 804,501 -201,846 9,005,132 5.26% 162,043,752
25.06.11 1,429 39 1,124,467 -254,520 9,206,978 5.38% 161,841,906
25.06.10 1,468 37 2,017,512 623,372 9,461,498 5.53% 161,587,386
25.06.09 1,505 172 3,650,686 0 8,838,126 5.17% 162,210,758

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.07 02:41 더보기 >