위지윅스튜디오
(299900) I 코스닥 오락·문화 11.08 15:331,372 | 전일 | 1,413 | 고가 | 1,475 | 상한가 | 1,836 |
거래량 (주) |
1,997,475 |
41 -2.90% | 시가 | 1,403 | 저가 | 1,366 | 하한가 | 990 |
거래대금 (백만) |
2,814 |
연중 최고 | 4,900 |
연중 최저 | 1,169 |
자본금(억) | 855 |
상장주식수(천주) | 171,049 |
시가총액(백만) | 234,679 |
외국인보유비중 | 3.80 % |
PER/EPS | 4.73 / 299 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
2 | 1,390 | |
111 | 1,389 | |
1 | 1,381 | |
223 | 1,380 | |
728 | 1,379 | |
1,507 | 1,378 | |
2,000 | 1,377 | |
1,452 | 1,376 | |
2,500 | 1,375 | |
1,500 | 1,374 | |
1,372 | 106 | |
1,371 | 1,805 | |
1,370 | 1,043 | |
1,369 | 451 | |
1,368 | 865 | |
1,367 | 2,384 | |
1,366 | 9,871 | |
1,365 | 12,732 | |
1,364 | 981 | |
1,363 | 2,628 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
10,024 | 22,842 | 32,866 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:30 | 1,372 | 41 | 31,171 | 1,997,475 |
15:19:59 | 1,376 | 37 | 1 | 1,966,304 |
15:19:59 | 1,370 | 43 | 50 | 1,966,303 |
15:19:58 | 1,370 | 43 | 50 | 1,966,253 |
15:19:57 | 1,370 | 43 | 50 | 1,966,203 |
15:19:56 | 1,370 | 43 | 49 | 1,966,153 |
15:19:55 | 1,370 | 43 | 5 | 1,966,104 |
15:19:55 | 1,370 | 43 | 50 | 1,966,099 |
15:19:54 | 1,370 | 43 | 50 | 1,966,049 |
15:19:53 | 1,370 | 43 | 50 | 1,965,999 |
15:19:52 | 1,370 | 43 | 4 | 1,965,949 |
15:19:51 | 1,370 | 43 | 50 | 1,965,945 |
15:19:50 | 1,370 | 43 | 49 | 1,965,895 |
15:19:49 | 1,370 | 43 | 50 | 1,965,846 |
15:19:48 | 1,370 | 43 | 1 | 1,965,796 |
15:19:48 | 1,370 | 43 | 48 | 1,965,795 |
15:19:47 | 1,369 | 44 | 50 | 1,965,747 |
15:19:45 | 1,369 | 44 | 7 | 1,965,647 |
15:19:45 | 1,368 | 45 | 50 | 1,965,640 |
15:19:43 | 1,368 | 45 | 50 | 1,965,540 |
15:19:42 | 1,368 | 45 | 50 | 1,965,490 |
15:19:41 | 1,368 | 45 | 40 | 1,965,440 |
15:19:41 | 1,369 | 44 | 10 | 1,965,400 |
15:19:40 | 1,368 | 45 | 34 | 1,965,390 |