매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.17	18,940	40	46,867	-44	3,341,808	4.82%	65,919,732
25.07.16	18,900	450	54,523	-9,122	3,341,852	4.82%	65,919,688
25.07.15	19,350	130	85,983	31,337	3,350,974	4.84%	65,910,566
25.07.14	19,480	780	102,405	-7,290	3,319,637	4.79%	65,941,903
25.07.11	18,700	0	40,929	26,470	3,326,927	4.80%	65,934,613
25.07.10	18,700	80	68,542	17,759	3,300,457	4.77%	65,961,083
25.07.09	18,620	290	49,900	17,006	3,282,698	4.74%	65,978,842
25.07.08	18,330	130	45,170	-9,469	3,265,692	4.72%	65,995,848
25.07.07	18,200	140	68,226	-13,585	3,275,161	4.73%	65,986,379
25.07.04	18,340	570	67,068	-6,697	3,288,746	4.75%	65,972,794
25.07.03	18,910	120	58,748	788	3,295,443	4.76%	65,966,097
25.07.02	19,030	280	69,977	23,313	3,294,655	4.76%	65,966,885
25.07.01	18,750	140	87,514	4,119	3,271,342	4.72%	65,990,198
25.06.30	18,610	280	54,162	-3,155	3,267,223	4.72%	65,994,317
25.06.27	18,330	100	71,424	258	3,270,378	4.72%	65,991,162
25.06.26	18,430	40	95,117	2,198	3,270,120	4.72%	65,991,420
25.06.25	18,390	110	88,286	12,038	3,267,922	4.72%	65,993,618
25.06.24	18,280	750	138,264	38,587	3,255,884	4.70%	66,005,656
25.06.23	17,530	390	125,944	-39,271	3,217,297	4.65%	66,044,243
25.06.20	17,920	400	82,872	8,009	3,256,568	4.70%	66,004,972
25.06.19	18,320	50	62,386	3,083	3,248,559	4.69%	66,012,981
25.06.18	18,270	90	80,233	0	3,245,476	4.69%	66,016,064