한일시멘트

(300720)    I    코스피200 비금속광물 12.06 15:33
14,190 전일 14,450 고가 14,510 상한가 18,780 거래량
(주)
106,310
260 -1.80% 시가 14,510 저가 14,030 하한가 10,120 거래대금
(백만)
1,508
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.06 14,450 260 106,310 -14,203 3,438,320 4.96% 65,823,220
24.12.05 14,450 0 56,968 12,841 3,452,523 4.98% 65,809,017
24.12.04 14,660 210 99,177 13,289 3,439,682 4.97% 65,821,858
24.12.03 14,400 260 100,937 -6,983 3,426,393 4.95% 65,835,147
24.12.02 14,390 10 76,611 5,138 3,433,376 4.96% 65,828,164
24.11.29 14,750 360 96,506 10,940 3,428,238 4.95% 65,833,302
24.11.28 14,480 270 116,629 37,905 3,417,298 4.93% 65,844,242
24.11.27 14,340 140 194,348 23,116 3,379,393 4.88% 65,882,147
24.11.26 14,030 310 118,046 -9,171 3,356,277 4.85% 65,905,263
24.11.25 13,820 210 123,769 14,285 3,365,448 4.86% 65,896,092
24.11.22 13,550 270 149,682 3,351,163 3,351,163 4.84% 65,910,377
24.11.21 13,720 170 106,732 0 0 0.00% 0
24.11.20 13,840 120 47,131 0 0 0.00% 0
24.11.19 13,840 0 47,538 0 0 0.00% 0
24.11.18 13,510 330 119,602 0 0 0.00% 0
24.11.15 13,520 10 153,704 0 0 0.00% 0
24.11.14 13,040 510 122,874 0 0 0.00% 0
24.11.13 13,510 470 173,382 0 0 0.00% 0
24.11.12 13,680 170 119,181 0 0 0.00% 0
24.11.11 14,000 320 154,137 0 0 0.00% 0
24.11.08 14,300 300 132,117 0 0 0.00% 0
24.11.07 14,180 120 106,304 0 0 0.00% 0
24.11.06 13,930 250 86,085 0 0 0.00% 0
24.11.05 14,030 100 67,484 0 0 0.00% 0
24.11.04 13,970 60 58,211 0 0 0.00% 0
24.11.01 14,190 220 38,581 0 0 0.00% 0
24.10.31 13,990 200 72,527 0 0 0.00% 0
24.10.30 14,270 280 46,002 0 0 0.00% 0
24.10.29 14,270 0 31,292 0 0 0.00% 0
24.10.28 14,180 90 70,658 0 0 0.00% 0
24.10.25 14,250 70 62,331 0 0 0.00% 0
24.10.24 14,100 150 57,703 0 0 0.00% 0
24.10.23 14,130 30 56,872 0 0 0.00% 0
24.10.22 14,440 310 89,151 0 0 0.00% 0
24.10.21 14,120 320 121,403 0 0 0.00% 0
24.10.18 14,000 120 92,253 0 0 0.00% 0
24.10.17 14,230 230 80,663 0 0 0.00% 0
24.10.16 13,740 490 209,271 0 0 0.00% 0
24.10.15 13,740 0 42,987 0 0 0.00% 0
24.10.14 13,670 70 53,709 0 0 0.00% 0
24.10.11 13,680 10 63,893 0 0 0.00% 0
24.10.10 13,790 110 58,836 0 0 0.00% 0
24.10.08 13,870 80 56,945 0 0 0.00% 0
24.10.07 13,210 660 135,308 0 0 0.00% 0
24.10.04 13,180 30 118,636 0 0 0.00% 0
24.10.02 13,770 590 188,928 0 0 0.00% 0
24.09.30 13,780 10 71,227 0 0 0.00% 0
24.09.27 13,670 110 79,266 0 0 0.00% 0
24.09.26 13,600 70 96,426 0 0 0.00% 0
24.09.25 14,040 440 197,870 0 0 0.00% 0
24.09.24 13,830 210 74,845 0 0 0.00% 0
24.09.23 14,140 310 105,248 0 0 0.00% 0
24.09.20 14,400 260 79,733 0 0 0.00% 0
24.09.19 14,290 110 91,490 0 0 0.00% 0
24.09.13 14,230 60 49,968 0 0 0.00% 0
24.09.12 14,110 120 62,330 0 0 0.00% 0
24.09.11 14,280 170 66,427 0 0 0.00% 0
24.09.10 14,190 90 69,628 0 0 0.00% 0
24.09.09 14,310 120 104,791 0 0 0.00% 0
24.09.06 14,660 350 92,859 0 0 0.00% 0
24.09.05 14,410 250 127,467 0 0 0.00% 0
24.09.04 14,650 240 86,703 0 0 0.00% 0
24.09.03 14,510 140 42,862 0 0 0.00% 0
24.09.02 14,780 270 124,873 0 0 0.00% 0
24.08.30 14,940 160 150,555 0 0 0.00% 0
24.08.29 14,900 40 86,054 0 0 0.00% 0
24.08.28 15,250 350 137,182 0 0 0.00% 0
24.08.27 15,350 100 108,864 0 0 0.00% 0
24.08.26 15,500 150 224,336 0 0 0.00% 0
24.08.23 14,820 680 592,613 0 0 0.00% 0
24.08.22 15,110 290 135,150 0 0 0.00% 0
24.08.21 14,400 710 331,083 0 0 0.00% 0
24.08.20 14,400 0 66,853 0 0 0.00% 0
24.08.19 14,240 160 79,829 0 0 0.00% 0
24.08.16 14,310 70 87,415 0 0 0.00% 0
24.08.14 14,350 40 79,220 0 0 0.00% 0
24.08.13 14,750 400 95,669 0 0 0.00% 0
24.08.12 14,540 210 227,074 0 0 0.00% 0
24.08.09 14,020 520 229,319 0 0 0.00% 0
24.08.08 13,570 450 174,640 0 0 0.00% 0
24.08.07 13,120 450 125,564 0 0 0.00% 0
24.08.06 13,060 60 217,798 0 0 0.00% 0
24.08.05 14,120 1,060 299,745 0 0 0.00% 0
24.08.02 14,660 540 164,544 0 0 0.00% 0
24.08.01 14,550 110 153,870 0 0 0.00% 0
24.07.31 14,400 150 810,646 0 0 0.00% 0
24.07.30 14,250 150 105,906 0 0 0.00% 0
24.07.29 14,080 170 72,086 0 0 0.00% 0
24.07.26 13,680 400 83,350 0 0 0.00% 0
24.07.25 13,810 130 61,314 0 0 0.00% 0
24.07.24 13,990 180 57,748 0 0 0.00% 0
24.07.23 14,020 30 59,280 0 0 0.00% 0
24.07.22 14,180 160 108,373 0 0 0.00% 0
24.07.19 14,570 390 100,108 0 0 0.00% 0
24.07.18 14,390 180 243,811 0 0 0.00% 0
24.07.17 14,070 320 414,846 0 0 0.00% 0
24.07.16 13,770 300 223,719 0 0 0.00% 0
24.07.15 13,330 440 116,919 0 0 0.00% 0
24.07.12 13,470 140 86,151 0 0 0.00% 0
24.07.11 13,540 70 84,232 0 0 0.00% 0
24.07.10 13,370 170 194,845 0 0 0.00% 0
24.07.09 13,360 10 46,427 0 0 0.00% 0
24.07.08 13,330 30 72,202 0 0 0.00% 0
24.07.05 13,550 220 78,281 0 0 0.00% 0
24.07.04 13,530 20 48,378 0 0 0.00% 0
24.07.03 13,400 130 64,915 0 0 0.00% 0
24.07.02 13,420 20 59,430 0 0 0.00% 0
24.07.01 13,400 20 71,584 0 0 0.00% 0
24.06.28 13,280 120 108,506 0 0 0.00% 0
24.06.27 13,310 30 83,586 0 0 0.00% 0
24.06.26 13,580 270 96,185 0 0 0.00% 0
24.06.25 13,700 120 54,801 0 0 0.00% 0
24.06.24 13,690 10 70,301 0 0 0.00% 0
24.06.21 13,770 80 93,691 0 0 0.00% 0
24.06.20 13,620 150 90,610 0 0 0.00% 0
24.06.19 13,820 200 207,673 0 0 0.00% 0
24.06.18 14,050 230 101,912 0 0 0.00% 0
24.06.17 13,800 250 127,626 0 0 0.00% 0
24.06.14 14,110 310 198,066 0 0 0.00% 0
24.06.13 13,230 880 297,446 0 0 0.00% 0
24.06.12 13,350 120 113,433 0 0 0.00% 0
24.06.11 13,630 280 163,442 0 0 0.00% 0
24.06.10 13,660 30 352,022 0 0 0.00% 0
24.06.07 13,890 230 739,863 0 0 0.00% 0
24.06.05 13,300 590 3,569,085 0 0 0.00% 0
24.06.04 13,480 180 47,990 0 0 0.00% 0
24.06.03 13,870 390 90,116 0 0 0.00% 0
24.05.31 13,210 660 108,609 0 0 0.00% 0
24.05.30 13,440 230 40,058 0 0 0.00% 0
24.05.29 13,430 10 72,136 0 0 0.00% 0
24.05.28 13,390 40 87,295 0 0 0.00% 0
24.05.27 13,500 110 85,628 0 0 0.00% 0
24.05.24 13,790 290 105,293 0 0 0.00% 0
24.05.23 14,030 240 50,547 0 0 0.00% 0
24.05.22 14,100 70 144,792 0 0 0.00% 0
24.05.21 14,490 390 120,750 0 0 0.00% 0
24.05.20 14,170 320 184,542 0 0 0.00% 0
24.05.17 14,150 20 192,003 0 0 0.00% 0
24.05.16 13,030 1,120 378,684 0 0 0.00% 0
24.05.14 13,110 80 43,800 0 0 0.00% 0
24.05.13 12,980 130 76,844 0 0 0.00% 0
24.05.10 12,960 20 41,790 0 0 0.00% 0
24.05.09 12,870 90 35,143 0 0 0.00% 0
24.05.08 12,980 110 42,767 0 0 0.00% 0
24.05.07 12,790 190 53,570 0 0 0.00% 0
24.05.03 13,110 320 60,152 0 0 0.00% 0
24.05.02 13,120 10 70,736 0 0 0.00% 0
24.04.30 13,160 40 89,501 0 0 0.00% 0
24.04.29 12,870 290 85,582 0 0 0.00% 0
24.04.26 12,780 90 55,190 0 0 0.00% 0
24.04.25 12,590 190 80,535 0 0 0.00% 0
24.04.24 12,800 210 62,787 0 0 0.00% 0
24.04.23 12,610 190 71,965 0 0 0.00% 0
24.04.22 12,510 100 44,766 0 0 0.00% 0
24.04.19 12,510 0 51,392 0 0 0.00% 0
24.04.18 12,400 110 47,762 0 0 0.00% 0
24.04.17 12,480 80 35,829 0 0 0.00% 0
24.04.16 12,640 160 64,798 0 0 0.00% 0
24.04.15 12,470 170 60,951 0 0 0.00% 0
24.04.12 12,460 10 88,325 0 0 0.00% 0
24.04.11 12,350 110 78,357 0 0 0.00% 0
24.04.09 12,260 90 42,580 0 0 0.00% 0
24.04.08 12,310 50 38,385 0 0 0.00% 0
24.04.05 12,190 120 61,993 0 0 0.00% 0
24.04.04 12,220 30 25,222 0 0 0.00% 0
24.04.03 12,300 80 39,121 0 0 0.00% 0
24.04.02 12,300 0 31,861 0 0 0.00% 0
24.04.01 12,300 0 50,789 0 0 0.00% 0
24.03.29 12,500 200 28,498 0 0 0.00% 0
24.03.28 12,570 70 43,203 0 0 0.00% 0
24.03.27 12,520 50 62,911 0 0 0.00% 0
24.03.26 12,260 260 67,111 0 0 0.00% 0
24.03.25 12,180 80 45,976 0 0 0.00% 0
24.03.22 12,090 90 83,446 0 0 0.00% 0
24.03.21 11,880 210 26,475 0 0 0.00% 0
24.03.20 11,970 90 18,490 0 0 0.00% 0
24.03.19 12,050 80 50,686 0 0 0.00% 0
24.03.18 12,090 40 26,967 0 0 0.00% 0
24.03.15 12,180 90 29,457 0 0 0.00% 0
24.03.14 11,880 300 62,181 0 0 0.00% 0
24.03.13 11,890 10 64,115 0 0 0.00% 0
24.03.12 11,800 90 18,964 0 0 0.00% 0
24.03.11 12,050 250 43,209 0 0 0.00% 0
24.03.08 11,900 150 35,747 0 0 0.00% 0
24.03.07 12,070 170 60,612 0 0 0.00% 0
24.03.06 12,250 180 27,574 0 0 0.00% 0
24.03.05 12,120 130 43,130 0 0 0.00% 0
24.03.04 12,140 20 40,017 0 0 0.00% 0
24.02.29 12,090 50 27,354 0 0 0.00% 0
24.02.28 12,070 20 16,349 0 0 0.00% 0
24.02.27 12,230 160 34,601 0 0 0.00% 0
24.02.26 12,650 420 90,469 0 0 0.00% 0
24.02.23 12,600 50 40,950 0 0 0.00% 0
24.02.22 12,680 80 30,061 0 0 0.00% 0
24.02.21 12,600 80 46,102 0 0 0.00% 0
24.02.20 12,790 190 32,944 0 0 0.00% 0
24.02.19 12,590 200 48,745 0 0 0.00% 0
24.02.16 12,510 80 27,515 0 0 0.00% 0
24.02.15 12,550 40 54,874 0 0 0.00% 0
24.02.14 12,590 40 37,774 0 0 0.00% 0
24.02.13 12,590 0 37,912 0 0 0.00% 0
24.02.08 12,530 60 37,207 0 0 0.00% 0
24.02.07 12,600 70 47,171 0 0 0.00% 0
24.02.06 12,650 50 81,025 0 0 0.00% 0
24.02.05 12,220 430 144,053 0 0 0.00% 0
24.02.02 12,100 120 60,351 0 0 0.00% 0
24.02.01 12,050 50 89,224 0 0 0.00% 0
24.01.31 12,050 0 49,316 0 0 0.00% 0
24.01.30 11,550 500 90,317 0 0 0.00% 0
24.01.29 11,420 130 52,848 0 0 0.00% 0
24.01.26 11,400 20 33,896 0 0 0.00% 0
24.01.25 11,240 160 27,795 0 0 0.00% 0
24.01.24 11,370 130 27,885 0 0 0.00% 0
24.01.23 11,370 0 40,688 0 0 0.00% 0
24.01.22 11,410 40 18,809 0 0 0.00% 0
24.01.19 11,410 0 32,241 0 0 0.00% 0
24.01.18 11,480 70 29,886 0 0 0.00% 0
24.01.17 11,570 90 42,328 0 0 0.00% 0
24.01.16 11,940 370 106,837 0 0 0.00% 0
24.01.15 11,830 110 40,313 0 0 0.00% 0
24.01.12 11,890 60 53,729 0 0 0.00% 0
24.01.11 11,940 50 41,241 0 0 0.00% 0
24.01.10 11,910 30 28,914 0 0 0.00% 0
24.01.09 11,940 30 50,326 0 0 0.00% 0
24.01.08 12,050 110 38,967 0 0 0.00% 0
24.01.05 12,120 70 50,082 0 0 0.00% 0
24.01.04 12,330 210 45,995 0 0 0.00% 0
24.01.03 12,360 30 63,743 0 0 0.00% 0
24.01.02 12,790 430 103,202 0 0 0.00% 0
23.12.28 12,980 190 56,442 0 0 0.00% 0
23.12.27 13,330 350 88,610 0 0 0.00% 0
23.12.26 13,020 310 117,922 0 0 0.00% 0
23.12.22 13,010 10 73,075 0 0 0.00% 0
23.12.21 13,100 90 37,761 0 0 0.00% 0
23.12.20 12,970 130 44,289 0 0 0.00% 0
23.12.19 12,840 130 61,635 0 0 0.00% 0
23.12.18 12,830 10 45,466 0 0 0.00% 0
23.12.15 12,610 220 80,762 0 0 0.00% 0
23.12.14 12,650 40 69,965 0 0 0.00% 0
23.12.13 12,680 30 30,208 0 0 0.00% 0
23.12.12 12,680 0 28,742 0 0 0.00% 0
23.12.11 12,770 90 27,914 0 0 0.00% 0
23.12.08 12,810 40 21,244 0 0 0.00% 0
23.12.07 12,820 10 33,358 0 0 0.00% 0
23.12.06 12,950 130 49,618 0 0 0.00% 0
23.12.05 12,650 300 159,681 0 0 0.00% 0
23.12.04 12,640 10 41,407 0 0 0.00% 0
23.12.01 12,670 30 24,562 0 0 0.00% 0
23.11.30 12,600 70 33,420 0 0 0.00% 0
23.11.29 12,690 90 32,428 0 0 0.00% 0
23.11.28 12,660 30 24,267 0 0 0.00% 0
23.11.27 12,700 40 24,364 0 0 0.00% 0
23.11.24 12,620 80 21,714 0 0 0.00% 0
23.11.23 12,690 70 33,656 0 0 0.00% 0
23.11.22 12,700 10 34,307 0 0 0.00% 0
23.11.21 12,680 20 25,244 0 0 0.00% 0
23.11.20 12,700 20 31,566 0 0 0.00% 0
23.11.17 12,720 20 21,827 0 0 0.00% 0
23.11.16 12,800 60 43,994 0 0 0.00% 0
23.11.15 12,730 70 72,340 0 0 0.00% 0
23.11.14 12,720 10 31,416 0 0 0.00% 0
23.11.13 12,720 0 33,823 0 0 0.00% 0
23.11.10 12,670 50 20,375 0 0 0.00% 0
23.11.09 12,490 180 36,794 0 0 0.00% 0
23.11.08 12,500 10 36,159 0 0 0.00% 0
23.11.07 12,500 0 40,740 0 0 0.00% 0
23.11.06 12,320 180 100,821 0 0 0.00% 0
23.11.03 12,190 130 17,353 0 0 0.00% 0
23.11.02 12,210 20 22,845 0 0 0.00% 0
23.11.01 12,190 20 22,852 0 0 0.00% 0
23.10.31 12,340 150 18,305 0 0 0.00% 0
23.10.30 12,130 210 35,951 0 0 0.00% 0
23.10.27 11,950 180 24,372 0 0 0.00% 0
23.10.26 12,100 150 33,002 0 0 0.00% 0
23.10.25 12,030 70 14,889 0 0 0.00% 0
23.10.24 11,990 40 30,576 0 0 0.00% 0
23.10.23 12,000 10 30,089 0 0 0.00% 0
23.10.20 12,250 250 68,076 0 0 0.00% 0
23.10.19 12,610 360 45,070 0 0 0.00% 0
23.10.18 12,690 80 216,987 0 0 0.00% 0
23.10.17 12,700 10 27,744 0 0 0.00% 0
23.10.16 12,520 180 56,386 0 0 0.00% 0
23.10.13 12,690 170 36,686 0 0 0.00% 0
23.10.12 12,540 150 63,480 0 0 0.00% 0
23.10.11 12,400 140 50,985 0 0 0.00% 0
23.10.10 11,880 520 141,320 0 0 0.00% 0
23.10.06 11,720 160 18,013 0 0 0.00% 0
23.10.05 11,740 20 39,336 0 0 0.00% 0
23.10.04 12,010 270 48,962 0 0 0.00% 0
23.09.27 11,940 70 36,715 0 0 0.00% 0
23.09.26 12,030 90 63,702 0 0 0.00% 0
23.09.25 12,180 150 32,402 0 0 0.00% 0
23.09.22 12,230 50 40,391 0 0 0.00% 0
23.09.21 12,530 300 52,313 0 0 0.00% 0
23.09.20 12,540 10 44,454 0 0 0.00% 0
23.09.19 12,930 390 72,214 0 0 0.00% 0
23.09.18 12,700 230 94,370 0 0 0.00% 0
23.09.15 12,740 40 54,523 0 0 0.00% 0
23.09.14 12,590 150 76,363 0 0 0.00% 0
23.09.13 12,690 100 39,651 0 0 0.00% 0
23.09.12 12,620 70 48,356 0 0 0.00% 0
23.09.11 12,470 150 53,999 0 0 0.00% 0
23.09.08 12,370 100 34,586 0 0 0.00% 0
23.09.07 12,310 60 51,416 0 0 0.00% 0
23.09.06 12,390 80 29,374 0 0 0.00% 0
23.09.05 12,660 270 51,703 0 0 0.00% 0
23.09.04 12,420 240 36,460 0 0 0.00% 0
23.09.01 12,630 210 40,092 0 0 0.00% 0
23.08.31 12,660 30 70,455 0 0 0.00% 0
23.08.30 12,670 10 62,385 0 0 0.00% 0
23.08.29 12,480 190 67,066 0 0 0.00% 0
23.08.28 12,430 50 42,915 0 0 0.00% 0
23.08.25 12,160 270 63,738 0 0 0.00% 0
23.08.24 12,130 30 36,194 0 0 0.00% 0
23.08.23 12,130 0 27,465 0 0 0.00% 0
23.08.22 12,270 140 30,561 0 0 0.00% 0
23.08.21 12,360 90 54,605 0 0 0.00% 0
23.08.18 12,080 280 72,657 0 0 0.00% 0
23.08.17 12,160 80 47,385 0 0 0.00% 0
23.08.16 12,580 420 72,594 0 0 0.00% 0
23.08.14 12,350 230 82,218 0 0 0.00% 0
23.08.11 12,260 90 38,589 0 0 0.00% 0
23.08.10 12,270 10 56,771 0 0 0.00% 0
23.08.09 12,130 140 29,004 0 0 0.00% 0
23.08.08 12,120 10 45,829 0 0 0.00% 0
23.08.07 12,180 60 36,596 0 0 0.00% 0
23.08.04 11,970 210 45,750 0 0 0.00% 0
23.08.03 12,020 50 61,606 0 0 0.00% 0
23.08.02 12,170 150 47,912 0 0 0.00% 0
23.08.01 12,210 40 82,638 0 0 0.00% 0
23.07.31 11,850 360 100,909 0 0 0.00% 0
23.07.28 11,690 160 46,030 0 0 0.00% 0
23.07.27 11,420 270 65,697 0 0 0.00% 0
23.07.26 11,610 180 76,309 0 0 0.00% 0
23.07.25 11,550 60 66,181 0 0 0.00% 0
23.07.24 11,600 50 56,955 0 0 0.00% 0
23.07.21 11,690 90 56,732 0 0 0.00% 0
23.07.20 11,800 110 38,575 0 0 0.00% 0
23.07.19 11,700 100 37,346 0 0 0.00% 0
23.07.18 12,190 490 92,371 0 0 0.00% 0
23.07.17 11,860 330 67,133 0 0 0.00% 0
23.07.14 11,660 200 64,984 0 0 0.00% 0
23.07.13 11,670 10 62,435 0 0 0.00% 0
23.07.12 11,740 70 61,354 0 0 0.00% 0
23.07.11 11,790 50 43,075 0 0 0.00% 0
23.07.10 11,730 60 33,034 0 0 0.00% 0
23.07.07 11,900 170 46,885 0 0 0.00% 0
23.07.06 12,110 210 79,352 0 0 0.00% 0
23.07.05 12,320 210 67,632 0 0 0.00% 0
23.07.04 12,470 150 35,749 0 0 0.00% 0
23.07.03 12,350 120 33,597 0 0 0.00% 0
23.06.30 12,240 110 27,062 0 0 0.00% 0
23.06.29 12,640 400 38,899 0 0 0.00% 0
23.06.28 12,660 20 29,461 0 0 0.00% 0
23.06.27 12,660 0 29,958 0 0 0.00% 0
23.06.26 12,500 160 30,539 0 0 0.00% 0
23.06.23 12,630 130 33,667 0 0 0.00% 0
23.06.22 12,560 70 52,290 0 0 0.00% 0
23.06.21 12,710 150 39,182 0 0 0.00% 0
23.06.20 12,710 0 65,422 0 0 0.00% 0
23.06.19 12,810 100 40,856 0 0 0.00% 0
23.06.16 12,530 280 63,191 0 0 0.00% 0
23.06.15 12,590 60 56,551 0 0 0.00% 0
23.06.14 12,750 160 69,076 0 0 0.00% 0
23.06.13 13,000 250 61,265 0 0 0.00% 0
23.06.12 13,250 250 53,635 0 0 0.00% 0
23.06.09 13,350 100 99,211 0 0 0.00% 0
23.06.08 13,120 230 184,405 0 0 0.00% 0
23.06.07 12,990 130 56,947 0 0 0.00% 0
23.06.05 12,890 100 87,649 0 0 0.00% 0
23.06.02 12,750 140 18,426 0 0 0.00% 0
23.06.01 12,870 120 60,807 0 0 0.00% 0
23.05.31 12,830 40 58,201 0 0 0.00% 0
23.05.30 12,860 30 34,544 0 0 0.00% 0
23.05.26 12,990 130 31,993 0 0 0.00% 0
23.05.25 13,020 30 46,739 0 0 0.00% 0
23.05.24 13,230 210 48,172 0 0 0.00% 0
23.05.23 12,940 290 148,077 0 0 0.00% 0
23.05.22 12,660 280 79,277 0 0 0.00% 0
23.05.19 12,540 120 74,298 0 0 0.00% 0
23.05.18 12,540 0 36,981 0 0 0.00% 0
23.05.17 12,670 130 39,931 0 0 0.00% 0
23.05.16 12,250 420 125,290 0 0 0.00% 0
23.05.15 12,050 200 42,508 0 0 0.00% 0
23.05.12 12,160 110 37,135 0 0 0.00% 0
23.05.11 12,230 70 38,909 0 0 0.00% 0
23.05.10 12,480 250 77,821 0 0 0.00% 0
23.05.09 12,560 80 28,891 0 0 0.00% 0
23.05.08 12,320 240 41,796 0 0 0.00% 0
23.05.04 12,420 100 44,526 0 0 0.00% 0
23.05.03 12,500 80 38,300 0 0 0.00% 0
23.05.02 12,480 20 51,723 0 0 0.00% 0
23.04.28 12,360 120 44,490 0 0 0.00% 0
23.04.27 12,430 70 48,977 0 0 0.00% 0
23.04.26 12,250 180 65,846 0 0 0.00% 0
23.04.25 12,620 370 58,543 0 0 0.00% 0
23.04.24 12,600 20 32,296 0 0 0.00% 0
23.04.21 12,700 100 63,419 0 0 0.00% 0
23.04.20 12,810 70 47,507 0 0 0.00% 0
23.04.19 13,120 310 84,933 0 0 0.00% 0
23.04.18 13,280 160 76,304 0 0 0.00% 0
23.04.17 12,920 360 175,471 0 0 0.00% 0
23.04.14 12,960 70 68,000 0 0 0.00% 0
23.04.13 12,830 130 57,103 0 0 0.00% 0
23.04.12 12,700 130 60,683 0 0 0.00% 0
23.04.11 12,600 100 95,986 0 0 0.00% 0
23.04.10 13,080 480 115,846 0 0 0.00% 0
23.04.07 13,210 130 137,865 0 0 0.00% 0
23.04.06 13,010 200 206,270 0 0 0.00% 0
23.04.05 13,020 10 85,262 0 0 0.00% 0
23.04.04 12,890 130 217,321 0 0 0.00% 0
23.04.03 12,950 60 264,427 0 0 0.00% 0
23.03.31 12,210 740 367,941 0 0 0.00% 0
23.03.30 11,910 300 134,751 0 0 0.00% 0
23.03.29 11,950 40 92,052 0 0 0.00% 0
23.03.28 11,620 330 80,609 0 0 0.00% 0
23.03.27 11,470 150 49,743 0 0 0.00% 0
23.03.24 11,440 30 45,863 0 0 0.00% 0
23.03.23 11,600 160 40,142 0 0 0.00% 0
23.03.22 11,590 10 45,642 0 0 0.00% 0
23.03.21 11,210 380 61,127 0 0 0.00% 0
23.03.20 11,060 150 42,204 0 0 0.00% 0
23.03.17 11,240 180 53,074 0 0 0.00% 0
23.03.16 11,370 130 34,545 0 0 0.00% 0
23.03.15 10,860 510 65,731 0 0 0.00% 0
23.03.14 11,060 200 49,054 0 0 0.00% 0
23.03.13 11,210 150 60,756 0 0 0.00% 0
23.03.10 11,590 380 77,512 0 0 0.00% 0
23.03.09 11,550 40 56,412 0 0 0.00% 0
23.03.08 11,840 290 80,726 0 0 0.00% 0
23.03.07 11,960 120 48,394 0 0 0.00% 0
23.03.06 12,100 140 58,211 0 0 0.00% 0
23.03.03 12,000 100 50,725 0 0 0.00% 0
23.03.02 11,930 70 95,361 0 0 0.00% 0
23.02.28 11,810 120 69,631 0 0 0.00% 0
23.02.27 12,070 260 65,253 0 0 0.00% 0
23.02.24 12,100 30 66,420 0 0 0.00% 0
23.02.23 12,240 140 121,827 0 0 0.00% 0
23.02.22 12,690 450 144,897 0 0 0.00% 0
23.02.21 11,580 1,110 426,501 0 0 0.00% 0
23.02.20 11,580 0 40,814 0 0 0.00% 0
23.02.17 11,580 0 38,955 0 0 0.00% 0
23.02.16 11,330 250 49,901 0 0 0.00% 0
23.02.15 11,330 0 46,827 0 0 0.00% 0
23.02.14 11,390 60 39,615 0 0 0.00% 0
23.02.13 11,340 50 47,128 0 0 0.00% 0
23.02.10 11,770 430 87,362 0 0 0.00% 0
23.02.09 11,770 0 51,748 0 0 0.00% 0
23.02.08 11,980 210 56,099 0 0 0.00% 0
23.02.06 11,940 190 65,575 0 0 0.00% 0
23.02.03 11,870 70 52,809 0 0 0.00% 0
23.02.02 11,870 0 68,586 0 0 0.00% 0
23.02.01 11,910 40 55,136 0 0 0.00% 0
23.01.31 11,630 280 84,775 0 0 0.00% 0
23.01.30 11,650 20 54,754 0 0 0.00% 0
23.01.27 11,260 380 101,549 0 0 0.00% 0
23.01.25 11,300 20 41,400 0 0 0.00% 0
23.01.20 11,300 100 26,412 0 0 0.00% 0
23.01.19 11,200 0 25,451 0 0 0.00% 0
23.01.18 11,200 50 36,003 0 0 0.00% 0
23.01.17 11,250 150 28,647 0 0 0.00% 0
23.01.16 11,400 200 64,068 0 0 0.00% 0
23.01.13 11,200 50 42,780 0 0 0.00% 0
23.01.12 11,250 100 77,255 0 0 0.00% 0
23.01.11 11,350 0 51,636 0 0 0.00% 0
23.01.10 11,350 450 90,661 0 0 0.00% 0
23.01.09 10,900 100 98,044 0 0 0.00% 0
23.01.06 10,800 0 100,518 0 0 0.00% 0
23.01.05 10,800 50 73,675 0 0 0.00% 0
23.01.04 10,750 150 129,273 0 0 0.00% 0
23.01.03 10,600 600 168,065 0 0 0.00% 0
23.01.02 11,200 450 52,536 0 0 0.00% 0
22.12.29 11,650 300 86,479 0 0 0.00% 0
22.12.28 11,950 650 97,557 0 0 0.00% 0
22.12.27 12,600 200 80,065 0 0 0.00% 0
22.12.26 12,400 200 67,327 0 0 0.00% 0
22.12.23 12,200 150 77,715 0 0 0.00% 0
22.12.22 12,350 250 46,878 0 0 0.00% 0
22.12.21 12,100 50 27,524 0 0 0.00% 0
22.12.20 12,150 150 27,650 0 0 0.00% 0
22.12.19 12,300 100 30,270 0 0 0.00% 0
22.12.16 12,200 50 52,273 0 0 0.00% 0
22.12.15 12,250 200 50,095 0 0 0.00% 0
22.12.14 12,450 250 64,927 0 0 0.00% 0
22.12.13 12,200 100 40,067 0 0 0.00% 0
22.12.12 12,300 350 55,360 0 0 0.00% 0
22.12.09 12,650 150 58,368 0 0 0.00% 0
22.12.08 12,500 50 74,439 0 0 0.00% 0
22.12.07 12,450 200 33,236 0 0 0.00% 0
22.12.06 12,250 200 39,489 0 0 0.00% 0
22.12.05 12,450 50 65,659 0 0 0.00% 0
22.12.02 12,500 250 92,028 0 0 0.00% 0
22.12.01 12,750 450 154,328 0 0 0.00% 0
22.11.30 12,300 150 121,347 0 0 0.00% 0
22.11.29 12,150 50 70,835 0 0 0.00% 0
22.11.28 12,200 150 92,181 0 0 0.00% 0
22.11.25 12,050 100 47,745 0 0 0.00% 0
22.11.24 11,950 100 35,581 0 0 0.00% 0
22.11.23 11,850 0 58,024 0 0 0.00% 0
22.11.22 11,850 100 43,218 0 0 0.00% 0
22.11.21 11,950 0 39,403 0 0 0.00% 0
22.11.18 11,950 400 90,792 0 0 0.00% 0
22.11.17 12,350 50 52,323 0 0 0.00% 0
22.11.16 12,400 150 61,343 0 0 0.00% 0
22.11.15 12,550 100 57,186 0 0 0.00% 0
22.11.14 12,450 550 183,965 0 0 0.00% 0
22.11.11 11,900 200 81,313 0 0 0.00% 0
22.11.10 11,700 50 56,195 0 0 0.00% 0
22.11.09 11,750 100 68,091 0 0 0.00% 0
22.11.08 11,650 150 87,843 0 0 0.00% 0
22.11.07 11,500 50 51,259 0 0 0.00% 0
22.11.04 11,450 350 69,522 0 0 0.00% 0
22.11.03 11,100 50 68,641 0 0 0.00% 0
22.11.02 11,150 200 93,598 0 0 0.00% 0
22.11.01 11,350 50 90,850 0 0 0.00% 0
22.10.31 11,300 50 45,813 0 0 0.00% 0
22.10.28 11,250 50 41,989 0 0 0.00% 0
22.10.27 11,300 300 44,280 0 0 0.00% 0
22.10.26 11,000 350 61,191 0 0 0.00% 0
22.10.25 11,350 150 60,645 0 0 0.00% 0
22.10.24 11,500 400 336,821 0 0 0.00% 0
22.10.21 11,100 100 45,932 0 0 0.00% 0
22.10.20 11,000 100 173,724 0 0 0.00% 0
22.10.19 11,100 150 63,792 0 0 0.00% 0
22.10.18 11,250 300 67,874 0 0 0.00% 0
22.10.17 10,950 150 75,571 0 0 0.00% 0
22.10.14 10,800 550 94,599 0 0 0.00% 0
22.10.13 10,250 600 234,808 0 0 0.00% 0
22.10.12 10,850 100 104,996 0 0 0.00% 0
22.10.11 10,750 1,050 218,120 0 0 0.00% 0
22.10.07 11,800 100 45,103 0 0 0.00% 0
22.10.06 11,700 250 49,129 0 0 0.00% 0
22.10.05 11,450 200 108,163 0 0 0.00% 0
22.10.04 11,650 300 46,054 0 0 0.00% 0
22.09.30 11,350 50 100,954 0 0 0.00% 0
22.09.29 11,400 300 93,405 0 0 0.00% 0
22.09.28 11,700 650 133,185 0 0 0.00% 0
22.09.27 12,350 100 80,247 0 0 0.00% 0
22.09.26 12,250 750 231,888 0 0 0.00% 0
22.09.23 13,000 850 121,103 0 0 0.00% 0
22.09.22 13,850 100 90,626 0 0 0.00% 0
22.09.21 13,750 400 110,338 0 0 0.00% 0
22.09.20 14,150 50 45,793 0 0 0.00% 0
22.09.19 14,100 250 39,351 0 0 0.00% 0
22.09.16 14,350 300 51,782 0 0 0.00% 0
22.09.15 14,650 50 49,425 0 0 0.00% 0
22.09.14 14,600 100 43,189 0 0 0.00% 0
22.09.13 14,700 150 42,879 0 0 0.00% 0
22.09.08 14,550 450 124,067 0 0 0.00% 0
22.09.07 14,100 250 88,928 0 0 0.00% 0
22.09.06 14,350 50 59,921 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.07 07:44 더보기 >