매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.23	17,080	740	95,759	-9,281	3,188,133	4.60%	66,073,407
25.05.22	17,070	10	65,123	45,726	3,197,414	4.62%	66,064,126
25.05.21	16,920	150	38,738	-32,939	3,151,688	4.55%	66,109,852
25.05.20	16,980	60	56,683	-8,904	3,184,627	4.60%	66,076,913
25.05.19	17,040	60	82,288	17,301	3,193,531	4.61%	66,068,009
25.05.16	18,040	1,000	126,199	-8,752	3,176,230	4.59%	66,085,310
25.05.15	18,260	220	68,731	10,250	3,184,982	4.60%	66,076,558
25.05.14	18,020	240	97,610	-16,204	3,174,732	4.58%	66,086,808
25.05.13	18,210	190	70,582	10,783	3,190,936	4.61%	66,070,604
25.05.12	17,500	710	83,808	3,180,153	3,180,153	4.59%	66,081,387
25.05.09	17,870	370	100,477	0	0	0.00%	0
25.05.08	17,700	170	130,929	0	0	0.00%	0
25.05.07	18,090	390	156,166	0	0	0.00%	0
25.05.02	18,000	90	76,314	0	0	0.00%	0
25.04.30	18,250	250	101,849	0	0	0.00%	0
25.04.29	17,630	620	129,314	0	0	0.00%	0
25.04.28	17,050	580	199,006	0	0	0.00%	0