매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.14	2,755	60	300,264	126,759	286,334	1.35%	20,941,977
25.04.11	2,840	85	645,642	-52,076	159,575	0.75%	21,068,736
25.04.10	2,520	320	4,563,418	3,549	211,651	1.00%	21,016,660
25.04.09	2,575	55	54,503	9,666	208,102	0.98%	21,020,209
25.04.08	2,470	105	82,723	-5,595	198,436	0.93%	21,029,875
25.04.07	2,640	170	119,834	9,842	204,031	0.96%	21,024,280
25.04.04	2,505	135	87,636	-7,800	194,189	0.91%	21,034,122
25.04.03	2,540	35	46,028	-14,106	201,989	0.95%	21,026,322
25.04.02	2,575	35	35,375	21,954	216,095	1.02%	21,012,216
25.04.01	2,525	50	34,264	-8,906	194,141	0.91%	21,034,170
25.03.31	2,610	85	84,857	203,047	203,047	0.96%	21,025,264
25.03.28	2,680	70	48,066	0	0	0.00%	0
25.03.27	2,740	60	66,188	0	0	0.00%	0
25.03.26	2,635	105	102,585	0	0	0.00%	0
25.03.25	2,655	20	126,540	0	0	0.00%	0
25.03.24	2,590	65	1,079,871	0	0	0.00%	0
25.03.21	2,625	35	88,568	0	0	0.00%	0
25.03.20	2,685	60	93,898	0	0	0.00%	0
25.03.19	2,695	10	58,199	0	0	0.00%	0
25.03.18	2,725	30	132,610	0	0	0.00%	0
25.03.17	2,800	75	138,004	0	0	0.00%	0