매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.18	2,040	20	67,204	515	577,984	2.05%	27,614,100
25.07.17	2,060	10	43,936	-18,151	577,469	2.05%	27,614,615
25.07.16	2,050	25	57,423	-7,696	595,620	2.11%	27,596,464
25.07.15	2,075	10	76,255	-5,574	603,316	2.14%	27,588,768
25.07.14	2,065	10	44,085	-10,603	608,890	2.16%	27,583,194
25.07.11	2,075	20	51,889	-25,809	619,493	2.20%	27,572,591
25.07.10	2,055	5	138,091	1,227	645,302	2.29%	27,546,782
25.07.09	2,060	25	97,993	15,667	644,075	2.28%	27,548,009
25.07.08	2,085	5	69,200	-20,092	628,408	2.23%	27,563,676
25.07.07	2,080	30	38,148	-11,569	648,500	2.30%	27,543,584
25.07.04	2,110	25	46,311	28,949	660,069	2.34%	27,532,015
25.07.03	2,135	25	77,999	-20,883	631,120	2.24%	27,560,964
25.07.02	2,110	25	56,974	3,245	652,003	2.31%	27,540,081
25.07.01	2,135	20	48,401	-23,168	648,758	2.30%	27,543,326
25.06.30	2,115	25	54,467	-15,767	671,926	2.38%	27,520,158
25.06.27	2,140	25	49,943	-18,990	687,693	2.44%	27,504,391
25.06.26	2,165	20	51,960	32,859	706,683	2.51%	27,485,401
25.06.25	2,185	20	99,080	22,725	673,824	2.39%	27,518,260
25.06.24	2,165	75	132,830	-9,137	651,099	2.31%	27,540,985
25.06.23	2,090	20	77,066	3,162	660,236	2.34%	27,531,848
25.06.20	2,110	15	91,251	39,191	657,074	2.33%	27,535,010
25.06.19	2,125	30	201,134	0	617,883	2.19%	27,574,201