매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	2,215	15	48,735	52,569	443,802	1.57%	27,748,282
25.04.10	2,075	140	132,595	-4,108	391,233	1.39%	27,800,851
25.04.09	2,030	45	70,807	2,941	395,341	1.40%	27,796,743
25.04.08	2,070	40	108,360	-8,247	392,400	1.39%	27,799,684
25.04.07	2,190	120	98,552	2,995	400,647	1.42%	27,791,437
25.04.04	2,170	20	81,503	-16,176	397,652	1.41%	27,794,432
25.04.03	2,235	65	45,731	-5,511	413,828	1.47%	27,778,256
25.04.02	2,230	5	58,473	10,642	419,339	1.49%	27,772,745
25.04.01	2,170	60	107,584	14,381	408,697	1.45%	27,783,387
25.03.31	2,140	30	319,454	43,224	394,316	1.40%	27,797,768
25.03.28	2,210	70	121,920	-14,210	351,092	1.25%	27,840,992
25.03.27	2,285	75	63,327	365,302	365,302	1.30%	27,826,782
25.03.26	2,270	15	55,437	0	0	0.00%	0
25.03.25	2,240	30	90,865	0	0	0.00%	0
25.03.24	2,220	20	41,703	0	0	0.00%	0
25.03.21	2,250	30	39,479	0	0	0.00%	0
25.03.20	2,205	45	34,411	0	0	0.00%	0
25.03.19	2,235	30	61,395	0	0	0.00%	0
25.03.18	2,240	5	37,541	0	0	0.00%	0
25.03.17	2,315	75	122,767	0	0	0.00%	0
25.03.14	2,200	115	172,420	0	0	0.00%	0
25.03.13	2,295	95	168,413	0	0	0.00%	0