매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.28	2,150	25	53,756	-16,347	641,019	2.27%	27,551,065
25.05.27	2,210	60	91,370	11,119	657,366	2.33%	27,534,718
25.05.26	2,135	75	71,534	-16,732	646,247	2.29%	27,545,837
25.05.23	2,150	15	51,664	21,653	662,979	2.35%	27,529,105
25.05.22	2,225	75	262,681	-506	641,326	2.27%	27,550,758
25.05.21	2,225	0	72,434	6,716	641,832	2.28%	27,550,252
25.05.20	2,280	55	125,029	31,977	635,116	2.25%	27,556,968
25.05.19	2,350	70	159,623	-25,103	603,139	2.14%	27,588,945
25.05.16	2,345	5	162,927	80,151	628,242	2.23%	27,563,842
25.05.15	2,175	170	1,073,645	18,265	548,091	1.94%	27,643,993
25.05.14	2,160	15	75,607	529,826	529,826	1.88%	27,662,258
25.05.13	2,125	35	129,506	0	0	0.00%	0
25.05.12	2,080	45	61,197	0	0	0.00%	0
25.05.09	2,110	30	131,482	0	0	0.00%	0
25.05.08	2,120	10	78,809	0	0	0.00%	0
25.05.07	2,125	5	40,564	0	0	0.00%	0
25.05.02	2,165	40	73,275	0	0	0.00%	0
25.04.30	2,195	30	42,905	0	0	0.00%	0