매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.18	126,905	295	637	0	75	0.03%	255,925
25.07.17	126,610	585	2,101	0	75	0.03%	255,925
25.07.16	126,025	490	860	0	75	0.03%	255,925
25.07.15	125,535	35	2,039	0	75	0.03%	255,925
25.07.14	125,500	300	443	0	75	0.03%	255,925
25.07.11	125,200	225	192	0	75	0.03%	255,925
25.07.10	124,975	175	468	0	75	0.03%	255,925
25.07.09	124,800	475	46	0	75	0.03%	255,925
25.07.08	124,325	75	792	0	75	0.03%	255,925
25.07.07	124,400	605	710	-14	75	0.03%	255,925
25.07.04	123,795	15	674	0	89	0.03%	255,911
25.07.03	123,780	170	1,067	0	89	0.03%	255,911
25.07.02	123,610	205	350	0	89	0.03%	255,911
25.07.01	123,405	755	255	0	89	0.03%	255,911
25.06.30	122,650	715	402	-2	89	0.03%	255,911
25.06.27	123,365	10	37	0	91	0.04%	255,909
25.06.26	123,730	435	117	0	91	0.04%	255,909
25.06.25	124,165	345	332	0	91	0.04%	255,909
25.06.24	123,820	1,775	1,154	-1	91	0.04%	255,909
25.06.23	125,595	1,395	215	0	92	0.04%	255,908
25.06.20	124,200	1,135	84	0	92	0.04%	255,908