알체라

(347860)    I    코스닥 제조 12.02 15:33
2,090 전일 1,974 고가 2,460 상한가 2,565 거래량
(주)
1,313,068
116 5.88% 시가 1,990 저가 1,990 하한가 1,382 거래대금
(백만)
2,958
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.02 1,974 116 1,313,068 -19,422 146,378 0.66% 21,873,290
24.11.29 2,040 66 154,071 -8,506 165,800 0.75% 21,853,868
24.11.28 2,145 105 157,098 72,296 174,306 0.79% 21,845,362
24.11.27 1,980 165 620,215 -3,513 102,010 0.46% 21,917,658
24.11.26 2,000 20 85,112 26,004 105,523 0.48% 21,914,145
24.11.25 1,990 10 91,305 6,956 79,519 0.36% 21,940,149
24.11.22 1,959 31 59,568 -18,683 72,563 0.33% 21,947,105
24.11.21 1,985 26 73,206 2,629 91,246 0.41% 21,928,422
24.11.20 1,997 12 80,545 -1,775 88,617 0.40% 21,931,051
24.11.19 2,020 23 46,639 6,462 90,392 0.41% 21,929,276
24.11.18 2,000 20 70,099 83,930 83,930 0.38% 21,935,738
24.11.15 2,130 130 244,229 0 0 0.00% 0
24.11.14 1,947 173 643,179 0 0 0.00% 0
24.11.13 2,020 73 104,792 0 0 0.00% 0
24.11.12 2,085 65 90,250 0 0 0.00% 0
24.11.11 2,210 125 98,269 0 0 0.00% 0
24.11.08 2,230 20 55,450 0 0 0.00% 0
24.11.07 2,300 70 67,434 0 0 0.00% 0
24.11.06 2,280 20 119,212 0 0 0.00% 0
24.11.05 2,280 0 27,492 0 0 0.00% 0
24.11.04 2,195 85 34,577 0 0 0.00% 0
24.11.01 2,265 70 49,094 0 0 0.00% 0
24.10.31 2,315 50 45,430 0 0 0.00% 0
24.10.30 2,300 15 38,710 0 0 0.00% 0
24.10.29 2,245 55 62,035 0 0 0.00% 0
24.10.28 2,180 65 48,549 0 0 0.00% 0
24.10.25 2,200 20 53,908 0 0 0.00% 0
24.10.24 2,285 85 66,578 0 0 0.00% 0
24.10.23 2,280 5 46,076 0 0 0.00% 0
24.10.22 2,370 90 86,562 0 0 0.00% 0
24.10.21 2,380 10 60,221 0 0 0.00% 0
24.10.18 2,440 60 94,813 0 0 0.00% 0
24.10.17 2,445 5 56,484 0 0 0.00% 0
24.10.16 2,510 65 83,092 0 0 0.00% 0
24.10.15 2,535 25 61,614 0 0 0.00% 0
24.10.14 2,490 45 51,423 0 0 0.00% 0
24.10.11 2,530 40 137,181 0 0 0.00% 0
24.10.10 2,625 95 281,206 0 0 0.00% 0
24.10.08 2,675 50 64,589 0 0 0.00% 0
24.10.07 2,675 0 132,683 0 0 0.00% 0
24.10.04 2,790 115 105,760 0 0 0.00% 0
24.10.02 2,855 65 150,045 0 0 0.00% 0
24.09.30 3,010 155 291,187 0 0 0.00% 0
24.09.27 2,665 345 1,433,652 0 0 0.00% 0
24.09.26 2,585 80 91,935 0 0 0.00% 0
24.09.25 2,545 40 262,028 0 0 0.00% 0
24.09.24 2,530 15 42,021 0 0 0.00% 0
24.09.23 2,515 15 60,208 0 0 0.00% 0
24.09.20 2,495 20 85,660 0 0 0.00% 0
24.09.19 2,410 85 452,541 0 0 0.00% 0
24.09.13 2,445 35 49,943 0 0 0.00% 0
24.09.12 2,340 105 75,938 0 0 0.00% 0
24.09.11 2,345 5 77,797 0 0 0.00% 0
24.09.10 2,440 95 68,392 0 0 0.00% 0
24.09.09 2,430 10 48,029 0 0 0.00% 0
24.09.06 2,555 125 111,139 0 0 0.00% 0
24.09.05 2,510 45 143,924 0 0 0.00% 0
24.09.04 2,630 120 133,214 0 0 0.00% 0
24.09.03 2,530 100 140,013 0 0 0.00% 0
24.09.02 2,610 80 114,967 0 0 0.00% 0
24.08.30 2,550 60 277,962 0 0 0.00% 0
24.08.29 2,525 25 115,428 0 0 0.00% 0
24.08.28 2,715 190 351,799 0 0 0.00% 0
24.08.27 2,420 295 1,193,289 0 0 0.00% 0
24.08.26 2,440 20 50,184 0 0 0.00% 0
24.08.23 2,510 70 182,206 0 0 0.00% 0
24.08.22 2,460 50 223,010 0 0 0.00% 0
24.08.21 2,530 70 122,843 0 0 0.00% 0
24.08.20 2,505 25 163,807 0 0 0.00% 0
24.08.19 2,660 155 315,954 0 0 0.00% 0
24.08.16 2,810 150 341,616 0 0 0.00% 0
24.08.14 2,890 80 235,018 0 0 0.00% 0
24.08.13 2,970 80 282,780 0 0 0.00% 0
24.08.12 2,730 240 415,102 0 0 0.00% 0
24.08.09 2,700 30 163,342 0 0 0.00% 0
24.08.08 2,910 210 244,627 0 0 0.00% 0
24.08.07 2,830 80 233,267 0 0 0.00% 0
24.08.06 2,680 150 274,084 0 0 0.00% 0
24.08.05 3,100 420 548,341 0 0 0.00% 0
24.08.02 3,295 195 350,434 0 0 0.00% 0
24.08.01 3,235 60 466,697 0 0 0.00% 0
24.07.31 3,380 145 306,755 0 0 0.00% 0
24.07.30 3,400 20 322,433 0 0 0.00% 0
24.07.29 3,345 55 783,959 0 0 0.00% 0
24.07.26 3,440 95 657,494 0 0 0.00% 0
24.07.25 3,180 260 3,470,952 0 0 0.00% 0
24.07.24 3,200 20 608,226 0 0 0.00% 0
24.07.23 3,500 300 1,374,387 0 0 0.00% 0
24.07.22 3,100 400 4,563,972 0 0 0.00% 0
24.07.19 2,550 550 4,502,988 0 0 0.00% 0
24.07.18 2,580 30 302,670 0 0 0.00% 0
24.07.17 2,735 155 572,615 0 0 0.00% 0
24.07.16 2,840 105 419,239 0 0 0.00% 0
24.07.15 2,895 55 969,846 0 0 0.00% 0
24.07.12 2,500 395 4,495,398 0 0 0.00% 0
24.07.11 2,210 290 3,178,958 0 0 0.00% 0
24.07.10 2,135 75 281,268 0 0 0.00% 0
24.07.09 2,140 5 166,051 0 0 0.00% 0
24.07.08 2,140 0 199,906 0 0 0.00% 0
24.07.05 2,295 155 490,350 0 0 0.00% 0
24.07.04 2,045 250 1,528,421 0 0 0.00% 0
24.07.03 2,075 30 341,510 0 0 0.00% 0
24.07.02 2,010 65 1,735,838 0 0 0.00% 0
24.07.01 1,800 210 1,036,407 0 0 0.00% 0
24.06.28 1,809 9 152,365 0 0 0.00% 0
24.06.27 1,825 16 150,038 0 0 0.00% 0
24.06.26 1,801 24 226,838 0 0 0.00% 0
24.06.25 1,804 3 231,430 0 0 0.00% 0
24.06.24 1,890 86 513,622 0 0 0.00% 0
24.06.21 1,872 18 2,264,117 0 0 0.00% 0
24.06.20 1,832 40 425,667 0 0 0.00% 0
24.06.19 2,000 168 1,176,353 0 0 0.00% 0
24.06.18 1,894 106 1,522,862 0 0 0.00% 0
24.06.17 2,080 186 1,645,119 0 0 0.00% 0
24.06.14 2,230 150 1,262,812 0 0 0.00% 0
24.06.13 2,485 255 3,351,735 0 0 0.00% 0
24.06.12 3,545 1,060 5,574,057 0 0 0.00% 0
24.06.11 3,520 25 50,272 0 0 0.00% 0
24.06.10 3,620 100 49,192 0 0 0.00% 0
24.06.07 3,500 120 75,080 0 0 0.00% 0
24.06.05 3,535 35 50,037 0 0 0.00% 0
24.06.04 3,560 25 68,262 0 0 0.00% 0
24.06.03 3,620 60 64,512 0 0 0.00% 0
24.05.31 3,565 55 45,946 0 0 0.00% 0
24.05.30 3,635 70 53,759 0 0 0.00% 0
24.05.29 3,665 30 63,805 0 0 0.00% 0
24.05.28 3,695 30 69,776 0 0 0.00% 0
24.05.27 3,715 20 88,455 0 0 0.00% 0
24.05.24 3,795 80 64,213 0 0 0.00% 0
24.05.23 3,700 95 82,396 0 0 0.00% 0
24.05.22 3,870 170 118,410 0 0 0.00% 0
24.05.21 3,930 60 49,513 0 0 0.00% 0
24.05.20 4,080 150 68,261 0 0 0.00% 0
24.05.17 4,180 100 54,247 0 0 0.00% 0
24.05.16 4,170 10 73,230 0 0 0.00% 0
24.05.14 4,015 155 87,075 0 0 0.00% 0
24.05.13 4,180 165 65,444 0 0 0.00% 0
24.05.10 4,240 60 91,538 0 0 0.00% 0
24.05.09 4,250 10 98,043 0 0 0.00% 0
24.05.08 4,005 245 334,854 0 0 0.00% 0
24.05.07 3,985 20 94,640 0 0 0.00% 0
24.05.03 3,860 125 140,973 0 0 0.00% 0
24.05.02 3,900 40 56,067 0 0 0.00% 0
24.04.30 3,865 35 97,329 0 0 0.00% 0
24.04.29 3,585 280 181,263 0 0 0.00% 0
24.04.26 3,585 0 60,746 0 0 0.00% 0
24.04.25 3,665 80 72,053 0 0 0.00% 0
24.04.24 3,595 70 41,263 0 0 0.00% 0
24.04.23 3,660 65 87,607 0 0 0.00% 0
24.04.22 3,560 100 165,646 0 0 0.00% 0
24.04.19 3,730 170 103,803 0 0 0.00% 0
24.04.18 3,620 110 78,177 0 0 0.00% 0
24.04.17 3,700 80 105,473 0 0 0.00% 0
24.04.16 3,800 100 127,861 0 0 0.00% 0
24.04.15 4,000 200 153,031 0 0 0.00% 0
24.04.12 4,020 20 59,429 0 0 0.00% 0
24.04.11 4,105 85 68,684 0 0 0.00% 0
24.04.09 4,075 30 104,205 0 0 0.00% 0
24.04.08 4,205 130 114,611 0 0 0.00% 0
24.04.05 4,115 90 92,306 0 0 0.00% 0
24.04.04 4,225 110 123,615 0 0 0.00% 0
24.04.03 4,190 35 244,892 0 0 0.00% 0
24.04.02 4,300 110 174,525 0 0 0.00% 0
24.04.01 4,180 120 233,681 0 0 0.00% 0
24.03.29 4,005 175 1,140,192 0 0 0.00% 0
24.03.28 4,600 595 1,766,869 0 0 0.00% 0
24.03.27 4,765 165 273,405 0 0 0.00% 0
24.03.26 4,480 285 955,795 0 0 0.00% 0
24.03.25 4,670 190 554,416 0 0 0.00% 0
24.03.22 4,925 255 498,066 0 0 0.00% 0
24.03.21 4,930 5 508,001 0 0 0.00% 0
24.03.20 6,000 1,070 2,001,762 0 0 0.00% 0
24.03.19 6,020 20 196,365 0 0 0.00% 0
24.03.18 6,030 10 120,379 0 0 0.00% 0
24.03.15 6,170 140 137,496 0 0 0.00% 0
24.03.14 6,270 100 167,918 0 0 0.00% 0
24.03.13 6,290 20 135,986 0 0 0.00% 0
24.03.12 6,300 10 124,155 0 0 0.00% 0
24.03.11 6,430 130 117,252 0 0 0.00% 0
24.03.08 6,260 170 160,138 0 0 0.00% 0
24.03.07 6,350 90 122,329 0 0 0.00% 0
24.03.06 6,550 200 201,533 0 0 0.00% 0
24.03.05 6,770 220 139,378 0 0 0.00% 0
24.03.04 6,810 40 115,984 0 0 0.00% 0
24.02.29 7,000 190 144,214 0 0 0.00% 0
24.02.28 7,010 10 73,775 0 0 0.00% 0
24.02.27 7,110 100 116,890 0 0 0.00% 0
24.02.26 7,090 20 83,076 0 0 0.00% 0
24.02.23 7,180 90 118,173 0 0 0.00% 0
24.02.22 7,250 70 123,105 0 0 0.00% 0
24.02.21 7,470 220 160,207 0 0 0.00% 0
24.02.20 7,680 210 300,778 0 0 0.00% 0
24.02.19 7,140 540 1,156,304 0 0 0.00% 0
24.02.16 7,100 40 235,815 0 0 0.00% 0
24.02.15 7,060 40 109,085 0 0 0.00% 0
24.02.14 6,950 110 154,202 0 0 0.00% 0
24.02.13 6,840 110 133,355 0 0 0.00% 0
24.02.08 6,870 30 126,012 0 0 0.00% 0
24.02.07 6,860 10 118,682 0 0 0.00% 0
24.02.06 7,110 250 174,259 0 0 0.00% 0
24.02.05 7,100 10 162,221 0 0 0.00% 0
24.02.02 7,130 30 203,677 0 0 0.00% 0
24.02.01 7,390 260 325,583 0 0 0.00% 0
24.01.31 8,100 710 269,913 0 0 0.00% 0
24.01.30 8,140 40 217,101 0 0 0.00% 0
24.01.29 8,970 830 608,599 0 0 0.00% 0
24.01.26 8,480 490 176,249 0 0 0.00% 0
24.01.25 8,790 310 103,406 0 0 0.00% 0
24.01.24 8,840 50 76,407 0 0 0.00% 0
24.01.23 9,140 300 205,181 0 0 0.00% 0
24.01.22 8,980 160 315,321 0 0 0.00% 0
24.01.19 8,840 140 198,116 0 0 0.00% 0
24.01.18 8,530 310 131,125 0 0 0.00% 0
24.01.17 8,730 200 158,881 0 0 0.00% 0
24.01.16 8,850 120 69,573 0 0 0.00% 0
24.01.15 9,050 200 131,359 0 0 0.00% 0
24.01.12 9,210 160 176,944 0 0 0.00% 0
24.01.11 9,220 10 179,524 0 0 0.00% 0
24.01.10 9,450 230 318,332 0 0 0.00% 0
24.01.09 9,150 300 663,769 0 0 0.00% 0
24.01.08 8,800 350 582,230 0 0 0.00% 0
24.01.05 8,050 750 485,853 0 0 0.00% 0
24.01.04 8,220 170 71,297 0 0 0.00% 0
24.01.03 8,250 30 62,706 0 0 0.00% 0
24.01.02 7,950 300 154,754 0 0 0.00% 0
23.12.28 7,760 190 73,392 0 0 0.00% 0
23.12.27 7,580 180 60,083 0 0 0.00% 0
23.12.26 7,780 200 95,369 0 0 0.00% 0
23.12.22 7,770 10 77,745 0 0 0.00% 0
23.12.21 8,000 230 158,125 0 0 0.00% 0
23.12.20 8,280 280 301,343 0 0 0.00% 0
23.12.19 8,460 180 116,843 0 0 0.00% 0
23.12.18 8,550 90 96,441 0 0 0.00% 0
23.12.15 8,610 60 97,402 0 0 0.00% 0
23.12.14 8,450 160 62,967 0 0 0.00% 0
23.12.13 8,700 250 90,442 0 0 0.00% 0
23.12.12 8,840 140 76,519 0 0 0.00% 0
23.12.11 8,490 350 171,399 0 0 0.00% 0
23.12.08 8,470 20 51,599 0 0 0.00% 0
23.12.07 8,280 190 69,484 0 0 0.00% 0
23.12.06 8,240 40 53,131 0 0 0.00% 0
23.12.05 8,650 410 111,847 0 0 0.00% 0
23.12.04 8,800 150 79,923 0 0 0.00% 0
23.12.01 8,840 40 79,619 0 0 0.00% 0
23.11.30 8,800 40 106,101 0 0 0.00% 0
23.11.29 8,500 300 286,335 0 0 0.00% 0
23.11.28 8,490 10 106,585 0 0 0.00% 0
23.11.27 8,780 290 176,825 0 0 0.00% 0
23.11.24 8,980 200 218,488 0 0 0.00% 0
23.11.23 8,390 590 1,320,887 0 0 0.00% 0
23.11.22 8,620 230 92,146 0 0 0.00% 0
23.11.21 8,520 100 211,242 0 0 0.00% 0
23.11.20 8,050 470 531,549 0 0 0.00% 0
23.11.17 8,350 300 65,720 0 0 0.00% 0
23.11.16 8,300 50 55,016 0 0 0.00% 0
23.11.15 8,010 290 74,602 0 0 0.00% 0
23.11.14 7,780 230 40,029 0 0 0.00% 0
23.11.13 8,030 250 68,117 0 0 0.00% 0
23.11.10 8,290 260 68,431 0 0 0.00% 0
23.11.09 8,300 10 83,933 0 0 0.00% 0
23.11.08 8,300 0 122,381 0 0 0.00% 0
23.11.07 8,620 320 185,892 0 0 0.00% 0
23.11.06 8,330 290 274,518 0 0 0.00% 0
23.11.03 7,680 650 377,945 0 0 0.00% 0
23.11.02 7,270 410 108,571 0 0 0.00% 0
23.11.01 7,080 190 55,626 0 0 0.00% 0
23.10.31 7,320 240 75,177 0 0 0.00% 0
23.10.30 7,280 40 42,522 0 0 0.00% 0
23.10.27 7,220 60 74,343 0 0 0.00% 0
23.10.26 7,610 390 79,992 0 0 0.00% 0
23.10.25 7,540 70 99,583 0 0 0.00% 0
23.10.24 7,260 280 96,912 0 0 0.00% 0
23.10.23 7,390 130 42,919 0 0 0.00% 0
23.10.20 7,420 30 111,635 0 0 0.00% 0
23.10.19 7,760 340 104,780 0 0 0.00% 0
23.10.18 7,910 150 58,478 0 0 0.00% 0
23.10.17 7,700 210 83,789 0 0 0.00% 0
23.10.16 8,010 310 109,487 0 0 0.00% 0
23.10.13 8,350 340 73,519 0 0 0.00% 0
23.10.12 8,050 300 76,976 0 0 0.00% 0
23.10.11 7,770 280 85,897 0 0 0.00% 0
23.10.10 8,140 370 103,436 0 0 0.00% 0
23.10.06 7,990 150 85,950 0 0 0.00% 0
23.10.05 8,300 310 110,939 0 0 0.00% 0
23.10.04 8,740 440 179,807 0 0 0.00% 0
23.09.27 8,420 320 115,972 0 0 0.00% 0
23.09.26 8,560 140 125,606 0 0 0.00% 0
23.09.25 8,840 280 161,819 0 0 0.00% 0
23.09.22 8,980 140 127,220 0 0 0.00% 0
23.09.21 9,110 130 178,371 0 0 0.00% 0
23.09.20 9,190 80 115,315 0 0 0.00% 0
23.09.19 9,540 350 207,158 0 0 0.00% 0
23.09.18 9,450 90 236,451 0 0 0.00% 0
23.09.15 9,410 40 210,806 0 0 0.00% 0
23.09.14 9,400 10 296,454 0 0 0.00% 0
23.09.13 10,060 660 551,575 0 0 0.00% 0
23.09.12 12,570 2,510 1,631,771 0 0 0.00% 0
23.09.11 12,700 130 352,681 0 0 0.00% 0
23.09.08 13,340 640 535,683 0 0 0.00% 0
23.09.07 13,220 120 2,346,969 0 0 0.00% 0
23.09.06 12,700 520 921,841 0 0 0.00% 0
23.09.05 12,680 20 263,748 0 0 0.00% 0
23.09.04 12,500 180 424,647 0 0 0.00% 0
23.09.01 12,880 380 468,729 0 0 0.00% 0
23.08.31 13,050 170 391,516 0 0 0.00% 0
23.08.30 13,040 10 636,513 0 0 0.00% 0
23.08.29 12,800 240 696,120 0 0 0.00% 0
23.08.28 13,320 520 657,744 0 0 0.00% 0
23.08.25 15,010 1,690 1,331,095 0 0 0.00% 0
23.08.24 13,300 1,710 6,757,519 0 0 0.00% 0
23.08.23 14,170 870 814,875 0 0 0.00% 0
23.08.22 14,700 530 849,684 0 0 0.00% 0
23.08.21 14,020 680 1,584,429 0 0 0.00% 0
23.08.18 12,790 1,230 1,530,006 0 0 0.00% 0
23.08.17 13,500 710 603,990 0 0 0.00% 0
23.08.16 13,990 490 625,305 0 0 0.00% 0
23.08.14 14,220 230 530,654 0 0 0.00% 0
23.08.11 14,100 120 647,341 0 0 0.00% 0
23.08.10 15,200 1,100 1,267,494 0 0 0.00% 0
23.08.09 14,620 580 1,861,348 0 0 0.00% 0
23.08.08 15,400 780 1,479,130 0 0 0.00% 0
23.08.07 15,150 250 3,766,036 0 0 0.00% 0
23.08.04 13,860 1,290 3,627,121 0 0 0.00% 0
23.08.03 15,430 1,570 1,842,416 0 0 0.00% 0
23.08.02 14,970 460 2,756,435 0 0 0.00% 0
23.08.01 14,230 740 9,868,413 0 0 0.00% 0
23.07.31 10,950 3,280 5,491,165 0 0 0.00% 0
23.07.28 10,590 360 1,089,120 0 0 0.00% 0
23.07.27 10,140 450 486,455 0 0 0.00% 0
23.07.26 11,000 750 548,895 0 0 0.00% 0
23.07.25 11,360 360 764,298 0 0 0.00% 0
23.07.24 11,890 530 695,046 0 0 0.00% 0
23.07.21 12,210 320 739,363 0 0 0.00% 0
23.07.20 12,680 470 912,835 0 0 0.00% 0
23.07.19 12,500 180 3,076,960 0 0 0.00% 0
23.07.18 11,990 510 6,976,626 0 0 0.00% 0
23.07.17 9,230 2,760 3,755,801 0 0 0.00% 0
23.07.14 9,210 20 87,243 0 0 0.00% 0
23.07.13 8,910 300 139,335 0 0 0.00% 0
23.07.12 9,030 120 84,923 0 0 0.00% 0
23.07.11 9,040 10 108,113 0 0 0.00% 0
23.07.10 8,420 620 660,697 0 0 0.00% 0
23.07.07 8,610 190 95,191 0 0 0.00% 0
23.07.06 8,980 370 134,538 0 0 0.00% 0
23.07.05 9,040 60 88,917 0 0 0.00% 0
23.07.04 9,330 290 110,896 0 0 0.00% 0
23.07.03 9,190 140 71,787 0 0 0.00% 0
23.06.30 9,120 70 79,501 0 0 0.00% 0
23.06.29 9,520 400 136,677 0 0 0.00% 0
23.06.28 9,770 250 130,408 0 0 0.00% 0
23.06.27 10,000 230 110,772 0 0 0.00% 0
23.06.26 10,080 80 117,129 0 0 0.00% 0
23.06.23 10,240 160 104,946 0 0 0.00% 0
23.06.22 10,310 70 73,879 0 0 0.00% 0
23.06.21 10,590 280 120,593 0 0 0.00% 0
23.06.20 10,560 30 110,057 0 0 0.00% 0
23.06.19 10,840 280 98,375 0 0 0.00% 0
23.06.16 11,380 540 203,397 0 0 0.00% 0
23.06.15 11,500 120 217,963 0 0 0.00% 0
23.06.14 11,360 140 375,312 0 0 0.00% 0
23.06.13 11,250 110 264,359 0 0 0.00% 0
23.06.12 10,680 570 568,606 0 0 0.00% 0
23.06.09 10,320 360 272,839 0 0 0.00% 0
23.06.08 10,600 280 73,544 0 0 0.00% 0
23.06.07 10,500 100 197,518 0 0 0.00% 0
23.06.05 10,310 190 109,901 0 0 0.00% 0
23.06.02 10,100 210 83,010 0 0 0.00% 0
23.06.01 10,210 110 94,586 0 0 0.00% 0
23.05.31 10,350 140 94,512 0 0 0.00% 0
23.05.30 10,220 130 102,619 0 0 0.00% 0
23.05.26 10,420 200 109,013 0 0 0.00% 0
23.05.25 10,450 30 144,853 0 0 0.00% 0
23.05.24 10,840 390 166,652 0 0 0.00% 0
23.05.23 10,750 90 102,281 0 0 0.00% 0
23.05.22 10,950 200 171,645 0 0 0.00% 0
23.05.19 10,490 460 327,475 0 0 0.00% 0
23.05.18 10,260 230 111,300 0 0 0.00% 0
23.05.17 10,220 40 85,566 0 0 0.00% 0
23.05.16 10,440 220 116,160 0 0 0.00% 0
23.05.15 10,530 90 180,181 0 0 0.00% 0
23.05.12 11,030 500 178,571 0 0 0.00% 0
23.05.11 11,510 480 330,933 0 0 0.00% 0
23.05.10 10,870 640 470,313 0 0 0.00% 0
23.05.09 10,810 60 154,375 0 0 0.00% 0
23.05.08 10,570 240 159,472 0 0 0.00% 0
23.05.04 10,600 30 145,882 0 0 0.00% 0
23.05.03 10,710 110 131,929 0 0 0.00% 0
23.05.02 10,970 260 297,838 0 0 0.00% 0
23.04.28 11,050 80 330,107 0 0 0.00% 0
23.04.27 11,070 20 194,859 0 0 0.00% 0
23.04.26 11,070 0 183,479 0 0 0.00% 0
23.04.25 11,150 80 188,131 0 0 0.00% 0
23.04.24 11,360 210 130,057 0 0 0.00% 0
23.04.21 11,090 390 311,542 0 0 0.00% 0
23.04.20 11,550 360 142,024 0 0 0.00% 0
23.04.19 11,420 130 241,727 0 0 0.00% 0
23.04.18 11,860 440 219,524 0 0 0.00% 0
23.04.17 12,000 140 256,926 0 0 0.00% 0
23.04.14 11,510 590 598,836 0 0 0.00% 0
23.04.13 11,290 220 395,596 0 0 0.00% 0
23.04.12 11,790 500 338,390 0 0 0.00% 0
23.04.11 11,700 90 475,892 0 0 0.00% 0
23.04.10 12,090 390 555,731 0 0 0.00% 0
23.04.07 12,110 20 280,420 0 0 0.00% 0
23.04.06 12,700 590 421,730 0 0 0.00% 0
23.04.05 12,820 120 416,268 0 0 0.00% 0
23.04.04 13,130 310 405,503 0 0 0.00% 0
23.04.03 12,900 230 360,212 0 0 0.00% 0
23.03.31 13,180 280 565,901 0 0 0.00% 0
23.03.30 13,420 240 412,379 0 0 0.00% 0
23.03.29 13,830 410 530,295 0 0 0.00% 0
23.03.28 13,820 10 409,086 0 0 0.00% 0
23.03.27 14,210 390 499,121 0 0 0.00% 0
23.03.24 14,870 660 876,745 0 0 0.00% 0
23.03.23 15,590 720 1,178,184 0 0 0.00% 0
23.03.22 14,800 790 1,774,136 0 0 0.00% 0
23.03.21 14,930 130 616,111 0 0 0.00% 0
23.03.20 15,320 390 439,982 0 0 0.00% 0
23.03.17 14,610 710 813,703 0 0 0.00% 0
23.03.16 15,160 550 823,486 0 0 0.00% 0
23.03.15 15,040 120 584,645 0 0 0.00% 0
23.03.14 16,250 1,210 1,393,078 0 0 0.00% 0
23.03.13 15,050 1,200 2,530,237 0 0 0.00% 0
23.03.10 14,590 130 482,284 0 0 0.00% 0
23.03.09 14,940 350 707,514 0 0 0.00% 0
23.03.08 15,990 1,050 934,311 0 0 0.00% 0
23.03.07 15,930 60 1,228,476 0 0 0.00% 0
23.03.06 15,800 130 1,256,344 0 0 0.00% 0
23.03.03 16,350 550 1,052,068 0 0 0.00% 0
23.03.02 17,550 1,200 2,021,462 0 0 0.00% 0
23.02.28 16,450 1,100 5,341,390 0 0 0.00% 0
23.02.27 15,820 630 3,389,524 0 0 0.00% 0
23.02.24 14,410 1,410 8,417,147 0 0 0.00% 0
23.02.23 11,900 2,510 7,715,826 0 0 0.00% 0
23.02.22 12,630 730 674,307 0 0 0.00% 0
23.02.21 12,620 10 644,341 0 0 0.00% 0
23.02.20 12,120 500 643,618 0 0 0.00% 0
23.02.17 12,120 0 1,040,105 0 0 0.00% 0
23.02.16 12,380 260 974,158 0 0 0.00% 0
23.02.15 13,450 1,070 1,071,266 0 0 0.00% 0
23.02.14 13,010 440 2,400,054 0 0 0.00% 0
23.02.13 12,200 810 1,520,138 0 0 0.00% 0
23.02.10 12,880 680 499,345 0 0 0.00% 0
23.02.09 12,990 110 516,830 0 0 0.00% 0
23.02.08 12,390 600 2,253,564 0 0 0.00% 0
23.02.06 13,040 900 956,690 0 0 0.00% 0
23.02.03 13,030 10 1,735,378 0 0 0.00% 0
23.02.02 12,660 370 1,011,846 0 0 0.00% 0
23.02.01 13,920 1,260 2,196,009 0 0 0.00% 0
23.01.31 13,900 20 3,044,801 0 0 0.00% 0
23.01.30 12,430 1,470 1,147,425 0 0 0.00% 0
23.01.27 11,300 900 606,495 0 0 0.00% 0
23.01.25 11,700 1,680 1,515,936 0 0 0.00% 0
23.01.20 11,700 500 866,414 0 0 0.00% 0
23.01.19 11,200 50 811,722 0 0 0.00% 0
23.01.18 11,150 150 3,079,433 0 0 0.00% 0
23.01.17 11,000 1,600 12,023,834 0 0 0.00% 0
23.01.16 9,400 1,950 9,248,516 0 0 0.00% 0
23.01.13 7,450 260 310,631 0 0 0.00% 0
23.01.12 7,190 40 149,363 0 0 0.00% 0
23.01.11 7,150 190 284,789 0 0 0.00% 0
23.01.10 6,960 160 178,007 0 0 0.00% 0
23.01.09 6,800 230 102,119 0 0 0.00% 0
23.01.06 6,570 40 83,669 0 0 0.00% 0
23.01.05 6,530 0 57,919 0 0 0.00% 0
23.01.04 6,530 210 109,104 0 0 0.00% 0
23.01.03 6,320 80 150,061 0 0 0.00% 0
23.01.02 6,240 350 191,747 0 0 0.00% 0
22.12.29 6,590 300 216,889 0 0 0.00% 0
22.12.28 6,890 110 169,047 0 0 0.00% 0
22.12.27 7,000 40 116,770 0 0 0.00% 0
22.12.26 7,040 40 98,029 0 0 0.00% 0
22.12.23 7,080 280 154,098 0 0 0.00% 0
22.12.22 7,360 110 150,850 0 0 0.00% 0
22.12.21 7,250 10 130,845 0 0 0.00% 0
22.12.20 7,240 320 264,382 0 0 0.00% 0
22.12.19 7,560 290 418,742 0 0 0.00% 0
22.12.16 7,270 240 164,386 0 0 0.00% 0
22.12.15 7,510 40 181,543 0 0 0.00% 0
22.12.14 7,550 420 459,650 0 0 0.00% 0
22.12.13 7,130 50 165,615 0 0 0.00% 0
22.12.12 7,180 20 225,877 0 0 0.00% 0
22.12.09 7,200 10 218,867 0 0 0.00% 0
22.12.08 7,190 120 180,497 0 0 0.00% 0
22.12.07 7,310 250 290,446 0 0 0.00% 0
22.12.06 7,560 300 283,666 0 0 0.00% 0
22.12.05 7,860 30 773,671 0 0 0.00% 0
22.12.02 7,830 730 5,194,457 0 0 0.00% 0
22.12.01 7,100 30 327,433 0 0 0.00% 0
22.11.30 7,130 20 319,758 0 0 0.00% 0
22.11.29 7,110 40 202,789 0 0 0.00% 0
22.11.28 7,070 70 270,232 0 0 0.00% 0
22.11.25 7,140 260 476,719 0 0 0.00% 0
22.11.24 7,400 280 934,613 0 0 0.00% 0
22.11.23 7,120 40 231,789 0 0 0.00% 0
22.11.22 7,160 80 123,796 0 0 0.00% 0
22.11.21 7,240 300 337,970 0 0 0.00% 0
22.11.18 7,540 240 440,488 0 0 0.00% 0
22.11.17 7,780 200 345,412 0 0 0.00% 0
22.11.16 7,980 1,880 2,659,473 0 0 0.00% 0
22.11.15 9,860 80 49,296 0 0 0.00% 0
22.11.14 9,780 30 53,382 0 0 0.00% 0
22.11.11 9,810 200 124,448 0 0 0.00% 0
22.11.10 9,610 440 119,103 0 0 0.00% 0
22.11.09 10,050 800 894,688 0 0 0.00% 0
22.11.08 11,100 850 113,409 0 0 0.00% 0
22.11.07 10,250 100 85,653 0 0 0.00% 0
22.11.04 10,150 0 138,719 0 0 0.00% 0
22.11.03 10,150 150 60,859 0 0 0.00% 0
22.11.02 10,300 600 375,182 0 0 0.00% 0
22.11.01 9,700 200 64,094 0 0 0.00% 0
22.10.31 9,500 10 33,877 0 0 0.00% 0
22.10.28 9,490 180 39,238 0 0 0.00% 0
22.10.27 9,670 310 71,740 0 0 0.00% 0
22.10.26 9,360 200 18,897 0 0 0.00% 0
22.10.25 9,560 30 32,217 0 0 0.00% 0
22.10.24 9,530 10 22,061 0 0 0.00% 0
22.10.21 9,540 300 14,051 0 0 0.00% 0
22.10.20 9,840 50 23,302 0 0 0.00% 0
22.10.19 9,790 510 61,516 0 0 0.00% 0
22.10.18 10,300 650 219,621 0 0 0.00% 0
22.10.17 9,650 610 109,132 0 0 0.00% 0
22.10.14 9,040 490 53,016 0 0 0.00% 0
22.10.13 8,550 680 58,713 0 0 0.00% 0
22.10.12 9,230 60 26,327 0 0 0.00% 0
22.10.11 9,290 570 38,669 0 0 0.00% 0
22.10.07 9,860 90 14,258 0 0 0.00% 0
22.10.06 9,950 280 28,404 0 0 0.00% 0
22.10.05 9,670 280 31,487 0 0 0.00% 0
22.10.04 9,950 280 27,670 0 0 0.00% 0
22.09.30 9,670 130 38,573 0 0 0.00% 0
22.09.29 9,800 170 30,003 0 0 0.00% 0
22.09.28 9,630 520 58,859 0 0 0.00% 0
22.09.27 10,150 50 37,822 0 0 0.00% 0
22.09.26 10,200 600 35,339 0 0 0.00% 0
22.09.23 10,800 700 51,500 0 0 0.00% 0
22.09.22 11,500 450 45,431 0 0 0.00% 0
22.09.21 11,950 50 30,970 0 0 0.00% 0
22.09.20 12,600 350 30,777 0 0 0.00% 0
22.09.19 12,250 600 51,402 0 0 0.00% 0
22.09.16 12,850 550 47,694 0 0 0.00% 0
22.09.15 13,400 250 27,072 0 0 0.00% 0
22.09.14 13,650 250 20,416 0 0 0.00% 0
22.09.13 13,900 450 40,847 0 0 0.00% 0
22.09.08 13,450 50 19,858 0 0 0.00% 0
22.09.07 13,400 400 27,949 0 0 0.00% 0
22.09.06 13,800 400 43,720 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.03 04:55 더보기 >