매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	1,727	10	215,144	-20,204	1,722,933	4.45%	36,988,028
25.05.29	1,741	14	215,991	19,170	1,743,137	4.50%	36,967,824
25.05.28	1,755	14	233,870	4,477	1,723,967	4.45%	36,986,994
25.05.27	1,774	19	194,172	8,557	1,719,490	4.44%	36,991,471
25.05.26	1,722	52	215,082	5,725	1,710,933	4.42%	37,000,028
25.05.23	1,729	7	306,227	36,411	1,705,208	4.40%	37,005,753
25.05.22	1,780	51	309,287	-23,226	1,668,797	4.31%	37,042,164
25.05.21	1,813	33	293,210	20,550	1,692,023	4.37%	37,018,938
25.05.20	1,794	19	282,979	83,618	1,671,473	4.32%	37,039,488
25.05.19	1,787	7	492,839	1,587,855	1,587,855	4.10%	37,123,106
25.05.16	1,911	124	1,015,622	0	0	0.00%	0
25.05.15	1,890	21	715,800	0	0	0.00%	0
25.05.14	1,913	23	674,067	0	0	0.00%	0
25.05.13	1,770	143	4,468,107	0	0	0.00%	0
25.05.12	1,750	20	629,938	0	0	0.00%	0
25.05.09	1,732	18	448,049	0	0	0.00%	0
25.05.08	1,828	96	722,568	0	0	0.00%	0
25.05.07	1,885	57	1,261,029	0	0	0.00%	0