알체라
(347860) I 코스닥 제조 12.02 15:332,090 | 전일 | 1,974 | 고가 | 2,460 | 상한가 | 2,565 |
거래량 (주) |
1,313,068 |
116 5.88% | 시가 | 1,990 | 저가 | 1,990 | 하한가 | 1,382 |
거래대금 (백만) |
2,958 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.02 | 1,974 | 116 | 1,313,068 | -19,422 | 146,378 | 0.66% | 21,873,290 |
24.11.29 | 2,040 | 66 | 154,071 | -8,506 | 165,800 | 0.75% | 21,853,868 |
24.11.28 | 2,145 | 105 | 157,098 | 72,296 | 174,306 | 0.79% | 21,845,362 |
24.11.27 | 1,980 | 165 | 620,215 | -3,513 | 102,010 | 0.46% | 21,917,658 |
24.11.26 | 2,000 | 20 | 85,112 | 26,004 | 105,523 | 0.48% | 21,914,145 |
24.11.25 | 1,990 | 10 | 91,305 | 6,956 | 79,519 | 0.36% | 21,940,149 |
24.11.22 | 1,959 | 31 | 59,568 | -18,683 | 72,563 | 0.33% | 21,947,105 |
24.11.21 | 1,985 | 26 | 73,206 | 2,629 | 91,246 | 0.41% | 21,928,422 |
24.11.20 | 1,997 | 12 | 80,545 | -1,775 | 88,617 | 0.40% | 21,931,051 |
24.11.19 | 2,020 | 23 | 46,639 | 6,462 | 90,392 | 0.41% | 21,929,276 |
24.11.18 | 2,000 | 20 | 70,099 | 83,930 | 83,930 | 0.38% | 21,935,738 |
24.11.15 | 2,130 | 130 | 244,229 | 0 | 0 | 0.00% | 0 |
24.11.14 | 1,947 | 173 | 643,179 | 0 | 0 | 0.00% | 0 |
24.11.13 | 2,020 | 73 | 104,792 | 0 | 0 | 0.00% | 0 |
24.11.12 | 2,085 | 65 | 90,250 | 0 | 0 | 0.00% | 0 |
24.11.11 | 2,210 | 125 | 98,269 | 0 | 0 | 0.00% | 0 |
24.11.08 | 2,230 | 20 | 55,450 | 0 | 0 | 0.00% | 0 |
24.11.07 | 2,300 | 70 | 67,434 | 0 | 0 | 0.00% | 0 |
24.11.06 | 2,280 | 20 | 119,212 | 0 | 0 | 0.00% | 0 |
24.11.05 | 2,280 | 0 | 27,492 | 0 | 0 | 0.00% | 0 |
24.11.04 | 2,195 | 85 | 34,577 | 0 | 0 | 0.00% | 0 |
24.11.01 | 2,265 | 70 | 49,094 | 0 | 0 | 0.00% | 0 |
24.10.31 | 2,315 | 50 | 45,430 | 0 | 0 | 0.00% | 0 |
24.10.30 | 2,300 | 15 | 38,710 | 0 | 0 | 0.00% | 0 |
24.10.29 | 2,245 | 55 | 62,035 | 0 | 0 | 0.00% | 0 |
24.10.28 | 2,180 | 65 | 48,549 | 0 | 0 | 0.00% | 0 |
24.10.25 | 2,200 | 20 | 53,908 | 0 | 0 | 0.00% | 0 |
24.10.24 | 2,285 | 85 | 66,578 | 0 | 0 | 0.00% | 0 |
24.10.23 | 2,280 | 5 | 46,076 | 0 | 0 | 0.00% | 0 |
24.10.22 | 2,370 | 90 | 86,562 | 0 | 0 | 0.00% | 0 |
24.10.21 | 2,380 | 10 | 60,221 | 0 | 0 | 0.00% | 0 |
24.10.18 | 2,440 | 60 | 94,813 | 0 | 0 | 0.00% | 0 |
24.10.17 | 2,445 | 5 | 56,484 | 0 | 0 | 0.00% | 0 |
24.10.16 | 2,510 | 65 | 83,092 | 0 | 0 | 0.00% | 0 |
24.10.15 | 2,535 | 25 | 61,614 | 0 | 0 | 0.00% | 0 |
24.10.14 | 2,490 | 45 | 51,423 | 0 | 0 | 0.00% | 0 |
24.10.11 | 2,530 | 40 | 137,181 | 0 | 0 | 0.00% | 0 |
24.10.10 | 2,625 | 95 | 281,206 | 0 | 0 | 0.00% | 0 |
24.10.08 | 2,675 | 50 | 64,589 | 0 | 0 | 0.00% | 0 |
24.10.07 | 2,675 | 0 | 132,683 | 0 | 0 | 0.00% | 0 |
24.10.04 | 2,790 | 115 | 105,760 | 0 | 0 | 0.00% | 0 |
24.10.02 | 2,855 | 65 | 150,045 | 0 | 0 | 0.00% | 0 |
24.09.30 | 3,010 | 155 | 291,187 | 0 | 0 | 0.00% | 0 |
24.09.27 | 2,665 | 345 | 1,433,652 | 0 | 0 | 0.00% | 0 |
24.09.26 | 2,585 | 80 | 91,935 | 0 | 0 | 0.00% | 0 |
24.09.25 | 2,545 | 40 | 262,028 | 0 | 0 | 0.00% | 0 |
24.09.24 | 2,530 | 15 | 42,021 | 0 | 0 | 0.00% | 0 |
24.09.23 | 2,515 | 15 | 60,208 | 0 | 0 | 0.00% | 0 |
24.09.20 | 2,495 | 20 | 85,660 | 0 | 0 | 0.00% | 0 |
24.09.19 | 2,410 | 85 | 452,541 | 0 | 0 | 0.00% | 0 |
24.09.13 | 2,445 | 35 | 49,943 | 0 | 0 | 0.00% | 0 |
24.09.12 | 2,340 | 105 | 75,938 | 0 | 0 | 0.00% | 0 |
24.09.11 | 2,345 | 5 | 77,797 | 0 | 0 | 0.00% | 0 |
24.09.10 | 2,440 | 95 | 68,392 | 0 | 0 | 0.00% | 0 |
24.09.09 | 2,430 | 10 | 48,029 | 0 | 0 | 0.00% | 0 |
24.09.06 | 2,555 | 125 | 111,139 | 0 | 0 | 0.00% | 0 |
24.09.05 | 2,510 | 45 | 143,924 | 0 | 0 | 0.00% | 0 |
24.09.04 | 2,630 | 120 | 133,214 | 0 | 0 | 0.00% | 0 |
24.09.03 | 2,530 | 100 | 140,013 | 0 | 0 | 0.00% | 0 |
24.09.02 | 2,610 | 80 | 114,967 | 0 | 0 | 0.00% | 0 |
24.08.30 | 2,550 | 60 | 277,962 | 0 | 0 | 0.00% | 0 |
24.08.29 | 2,525 | 25 | 115,428 | 0 | 0 | 0.00% | 0 |
24.08.28 | 2,715 | 190 | 351,799 | 0 | 0 | 0.00% | 0 |
24.08.27 | 2,420 | 295 | 1,193,289 | 0 | 0 | 0.00% | 0 |
24.08.26 | 2,440 | 20 | 50,184 | 0 | 0 | 0.00% | 0 |
24.08.23 | 2,510 | 70 | 182,206 | 0 | 0 | 0.00% | 0 |
24.08.22 | 2,460 | 50 | 223,010 | 0 | 0 | 0.00% | 0 |
24.08.21 | 2,530 | 70 | 122,843 | 0 | 0 | 0.00% | 0 |
24.08.20 | 2,505 | 25 | 163,807 | 0 | 0 | 0.00% | 0 |
24.08.19 | 2,660 | 155 | 315,954 | 0 | 0 | 0.00% | 0 |
24.08.16 | 2,810 | 150 | 341,616 | 0 | 0 | 0.00% | 0 |
24.08.14 | 2,890 | 80 | 235,018 | 0 | 0 | 0.00% | 0 |
24.08.13 | 2,970 | 80 | 282,780 | 0 | 0 | 0.00% | 0 |
24.08.12 | 2,730 | 240 | 415,102 | 0 | 0 | 0.00% | 0 |
24.08.09 | 2,700 | 30 | 163,342 | 0 | 0 | 0.00% | 0 |
24.08.08 | 2,910 | 210 | 244,627 | 0 | 0 | 0.00% | 0 |
24.08.07 | 2,830 | 80 | 233,267 | 0 | 0 | 0.00% | 0 |
24.08.06 | 2,680 | 150 | 274,084 | 0 | 0 | 0.00% | 0 |
24.08.05 | 3,100 | 420 | 548,341 | 0 | 0 | 0.00% | 0 |
24.08.02 | 3,295 | 195 | 350,434 | 0 | 0 | 0.00% | 0 |
24.08.01 | 3,235 | 60 | 466,697 | 0 | 0 | 0.00% | 0 |
24.07.31 | 3,380 | 145 | 306,755 | 0 | 0 | 0.00% | 0 |
24.07.30 | 3,400 | 20 | 322,433 | 0 | 0 | 0.00% | 0 |
24.07.29 | 3,345 | 55 | 783,959 | 0 | 0 | 0.00% | 0 |
24.07.26 | 3,440 | 95 | 657,494 | 0 | 0 | 0.00% | 0 |
24.07.25 | 3,180 | 260 | 3,470,952 | 0 | 0 | 0.00% | 0 |
24.07.24 | 3,200 | 20 | 608,226 | 0 | 0 | 0.00% | 0 |
24.07.23 | 3,500 | 300 | 1,374,387 | 0 | 0 | 0.00% | 0 |
24.07.22 | 3,100 | 400 | 4,563,972 | 0 | 0 | 0.00% | 0 |
24.07.19 | 2,550 | 550 | 4,502,988 | 0 | 0 | 0.00% | 0 |
24.07.18 | 2,580 | 30 | 302,670 | 0 | 0 | 0.00% | 0 |
24.07.17 | 2,735 | 155 | 572,615 | 0 | 0 | 0.00% | 0 |
24.07.16 | 2,840 | 105 | 419,239 | 0 | 0 | 0.00% | 0 |
24.07.15 | 2,895 | 55 | 969,846 | 0 | 0 | 0.00% | 0 |
24.07.12 | 2,500 | 395 | 4,495,398 | 0 | 0 | 0.00% | 0 |
24.07.11 | 2,210 | 290 | 3,178,958 | 0 | 0 | 0.00% | 0 |
24.07.10 | 2,135 | 75 | 281,268 | 0 | 0 | 0.00% | 0 |
24.07.09 | 2,140 | 5 | 166,051 | 0 | 0 | 0.00% | 0 |
24.07.08 | 2,140 | 0 | 199,906 | 0 | 0 | 0.00% | 0 |
24.07.05 | 2,295 | 155 | 490,350 | 0 | 0 | 0.00% | 0 |
24.07.04 | 2,045 | 250 | 1,528,421 | 0 | 0 | 0.00% | 0 |
24.07.03 | 2,075 | 30 | 341,510 | 0 | 0 | 0.00% | 0 |
24.07.02 | 2,010 | 65 | 1,735,838 | 0 | 0 | 0.00% | 0 |
24.07.01 | 1,800 | 210 | 1,036,407 | 0 | 0 | 0.00% | 0 |
24.06.28 | 1,809 | 9 | 152,365 | 0 | 0 | 0.00% | 0 |
24.06.27 | 1,825 | 16 | 150,038 | 0 | 0 | 0.00% | 0 |
24.06.26 | 1,801 | 24 | 226,838 | 0 | 0 | 0.00% | 0 |
24.06.25 | 1,804 | 3 | 231,430 | 0 | 0 | 0.00% | 0 |
24.06.24 | 1,890 | 86 | 513,622 | 0 | 0 | 0.00% | 0 |
24.06.21 | 1,872 | 18 | 2,264,117 | 0 | 0 | 0.00% | 0 |
24.06.20 | 1,832 | 40 | 425,667 | 0 | 0 | 0.00% | 0 |
24.06.19 | 2,000 | 168 | 1,176,353 | 0 | 0 | 0.00% | 0 |
24.06.18 | 1,894 | 106 | 1,522,862 | 0 | 0 | 0.00% | 0 |
24.06.17 | 2,080 | 186 | 1,645,119 | 0 | 0 | 0.00% | 0 |
24.06.14 | 2,230 | 150 | 1,262,812 | 0 | 0 | 0.00% | 0 |
24.06.13 | 2,485 | 255 | 3,351,735 | 0 | 0 | 0.00% | 0 |
24.06.12 | 3,545 | 1,060 | 5,574,057 | 0 | 0 | 0.00% | 0 |
24.06.11 | 3,520 | 25 | 50,272 | 0 | 0 | 0.00% | 0 |
24.06.10 | 3,620 | 100 | 49,192 | 0 | 0 | 0.00% | 0 |
24.06.07 | 3,500 | 120 | 75,080 | 0 | 0 | 0.00% | 0 |
24.06.05 | 3,535 | 35 | 50,037 | 0 | 0 | 0.00% | 0 |
24.06.04 | 3,560 | 25 | 68,262 | 0 | 0 | 0.00% | 0 |
24.06.03 | 3,620 | 60 | 64,512 | 0 | 0 | 0.00% | 0 |
24.05.31 | 3,565 | 55 | 45,946 | 0 | 0 | 0.00% | 0 |
24.05.30 | 3,635 | 70 | 53,759 | 0 | 0 | 0.00% | 0 |
24.05.29 | 3,665 | 30 | 63,805 | 0 | 0 | 0.00% | 0 |
24.05.28 | 3,695 | 30 | 69,776 | 0 | 0 | 0.00% | 0 |
24.05.27 | 3,715 | 20 | 88,455 | 0 | 0 | 0.00% | 0 |
24.05.24 | 3,795 | 80 | 64,213 | 0 | 0 | 0.00% | 0 |
24.05.23 | 3,700 | 95 | 82,396 | 0 | 0 | 0.00% | 0 |
24.05.22 | 3,870 | 170 | 118,410 | 0 | 0 | 0.00% | 0 |
24.05.21 | 3,930 | 60 | 49,513 | 0 | 0 | 0.00% | 0 |
24.05.20 | 4,080 | 150 | 68,261 | 0 | 0 | 0.00% | 0 |
24.05.17 | 4,180 | 100 | 54,247 | 0 | 0 | 0.00% | 0 |
24.05.16 | 4,170 | 10 | 73,230 | 0 | 0 | 0.00% | 0 |
24.05.14 | 4,015 | 155 | 87,075 | 0 | 0 | 0.00% | 0 |
24.05.13 | 4,180 | 165 | 65,444 | 0 | 0 | 0.00% | 0 |
24.05.10 | 4,240 | 60 | 91,538 | 0 | 0 | 0.00% | 0 |
24.05.09 | 4,250 | 10 | 98,043 | 0 | 0 | 0.00% | 0 |
24.05.08 | 4,005 | 245 | 334,854 | 0 | 0 | 0.00% | 0 |
24.05.07 | 3,985 | 20 | 94,640 | 0 | 0 | 0.00% | 0 |
24.05.03 | 3,860 | 125 | 140,973 | 0 | 0 | 0.00% | 0 |
24.05.02 | 3,900 | 40 | 56,067 | 0 | 0 | 0.00% | 0 |
24.04.30 | 3,865 | 35 | 97,329 | 0 | 0 | 0.00% | 0 |
24.04.29 | 3,585 | 280 | 181,263 | 0 | 0 | 0.00% | 0 |
24.04.26 | 3,585 | 0 | 60,746 | 0 | 0 | 0.00% | 0 |
24.04.25 | 3,665 | 80 | 72,053 | 0 | 0 | 0.00% | 0 |
24.04.24 | 3,595 | 70 | 41,263 | 0 | 0 | 0.00% | 0 |
24.04.23 | 3,660 | 65 | 87,607 | 0 | 0 | 0.00% | 0 |
24.04.22 | 3,560 | 100 | 165,646 | 0 | 0 | 0.00% | 0 |
24.04.19 | 3,730 | 170 | 103,803 | 0 | 0 | 0.00% | 0 |
24.04.18 | 3,620 | 110 | 78,177 | 0 | 0 | 0.00% | 0 |
24.04.17 | 3,700 | 80 | 105,473 | 0 | 0 | 0.00% | 0 |
24.04.16 | 3,800 | 100 | 127,861 | 0 | 0 | 0.00% | 0 |
24.04.15 | 4,000 | 200 | 153,031 | 0 | 0 | 0.00% | 0 |
24.04.12 | 4,020 | 20 | 59,429 | 0 | 0 | 0.00% | 0 |
24.04.11 | 4,105 | 85 | 68,684 | 0 | 0 | 0.00% | 0 |
24.04.09 | 4,075 | 30 | 104,205 | 0 | 0 | 0.00% | 0 |
24.04.08 | 4,205 | 130 | 114,611 | 0 | 0 | 0.00% | 0 |
24.04.05 | 4,115 | 90 | 92,306 | 0 | 0 | 0.00% | 0 |
24.04.04 | 4,225 | 110 | 123,615 | 0 | 0 | 0.00% | 0 |
24.04.03 | 4,190 | 35 | 244,892 | 0 | 0 | 0.00% | 0 |
24.04.02 | 4,300 | 110 | 174,525 | 0 | 0 | 0.00% | 0 |
24.04.01 | 4,180 | 120 | 233,681 | 0 | 0 | 0.00% | 0 |
24.03.29 | 4,005 | 175 | 1,140,192 | 0 | 0 | 0.00% | 0 |
24.03.28 | 4,600 | 595 | 1,766,869 | 0 | 0 | 0.00% | 0 |
24.03.27 | 4,765 | 165 | 273,405 | 0 | 0 | 0.00% | 0 |
24.03.26 | 4,480 | 285 | 955,795 | 0 | 0 | 0.00% | 0 |
24.03.25 | 4,670 | 190 | 554,416 | 0 | 0 | 0.00% | 0 |
24.03.22 | 4,925 | 255 | 498,066 | 0 | 0 | 0.00% | 0 |
24.03.21 | 4,930 | 5 | 508,001 | 0 | 0 | 0.00% | 0 |
24.03.20 | 6,000 | 1,070 | 2,001,762 | 0 | 0 | 0.00% | 0 |
24.03.19 | 6,020 | 20 | 196,365 | 0 | 0 | 0.00% | 0 |
24.03.18 | 6,030 | 10 | 120,379 | 0 | 0 | 0.00% | 0 |
24.03.15 | 6,170 | 140 | 137,496 | 0 | 0 | 0.00% | 0 |
24.03.14 | 6,270 | 100 | 167,918 | 0 | 0 | 0.00% | 0 |
24.03.13 | 6,290 | 20 | 135,986 | 0 | 0 | 0.00% | 0 |
24.03.12 | 6,300 | 10 | 124,155 | 0 | 0 | 0.00% | 0 |
24.03.11 | 6,430 | 130 | 117,252 | 0 | 0 | 0.00% | 0 |
24.03.08 | 6,260 | 170 | 160,138 | 0 | 0 | 0.00% | 0 |
24.03.07 | 6,350 | 90 | 122,329 | 0 | 0 | 0.00% | 0 |
24.03.06 | 6,550 | 200 | 201,533 | 0 | 0 | 0.00% | 0 |
24.03.05 | 6,770 | 220 | 139,378 | 0 | 0 | 0.00% | 0 |
24.03.04 | 6,810 | 40 | 115,984 | 0 | 0 | 0.00% | 0 |
24.02.29 | 7,000 | 190 | 144,214 | 0 | 0 | 0.00% | 0 |
24.02.28 | 7,010 | 10 | 73,775 | 0 | 0 | 0.00% | 0 |
24.02.27 | 7,110 | 100 | 116,890 | 0 | 0 | 0.00% | 0 |
24.02.26 | 7,090 | 20 | 83,076 | 0 | 0 | 0.00% | 0 |
24.02.23 | 7,180 | 90 | 118,173 | 0 | 0 | 0.00% | 0 |
24.02.22 | 7,250 | 70 | 123,105 | 0 | 0 | 0.00% | 0 |
24.02.21 | 7,470 | 220 | 160,207 | 0 | 0 | 0.00% | 0 |
24.02.20 | 7,680 | 210 | 300,778 | 0 | 0 | 0.00% | 0 |
24.02.19 | 7,140 | 540 | 1,156,304 | 0 | 0 | 0.00% | 0 |
24.02.16 | 7,100 | 40 | 235,815 | 0 | 0 | 0.00% | 0 |
24.02.15 | 7,060 | 40 | 109,085 | 0 | 0 | 0.00% | 0 |
24.02.14 | 6,950 | 110 | 154,202 | 0 | 0 | 0.00% | 0 |
24.02.13 | 6,840 | 110 | 133,355 | 0 | 0 | 0.00% | 0 |
24.02.08 | 6,870 | 30 | 126,012 | 0 | 0 | 0.00% | 0 |
24.02.07 | 6,860 | 10 | 118,682 | 0 | 0 | 0.00% | 0 |
24.02.06 | 7,110 | 250 | 174,259 | 0 | 0 | 0.00% | 0 |
24.02.05 | 7,100 | 10 | 162,221 | 0 | 0 | 0.00% | 0 |
24.02.02 | 7,130 | 30 | 203,677 | 0 | 0 | 0.00% | 0 |
24.02.01 | 7,390 | 260 | 325,583 | 0 | 0 | 0.00% | 0 |
24.01.31 | 8,100 | 710 | 269,913 | 0 | 0 | 0.00% | 0 |
24.01.30 | 8,140 | 40 | 217,101 | 0 | 0 | 0.00% | 0 |
24.01.29 | 8,970 | 830 | 608,599 | 0 | 0 | 0.00% | 0 |
24.01.26 | 8,480 | 490 | 176,249 | 0 | 0 | 0.00% | 0 |
24.01.25 | 8,790 | 310 | 103,406 | 0 | 0 | 0.00% | 0 |
24.01.24 | 8,840 | 50 | 76,407 | 0 | 0 | 0.00% | 0 |
24.01.23 | 9,140 | 300 | 205,181 | 0 | 0 | 0.00% | 0 |
24.01.22 | 8,980 | 160 | 315,321 | 0 | 0 | 0.00% | 0 |
24.01.19 | 8,840 | 140 | 198,116 | 0 | 0 | 0.00% | 0 |
24.01.18 | 8,530 | 310 | 131,125 | 0 | 0 | 0.00% | 0 |
24.01.17 | 8,730 | 200 | 158,881 | 0 | 0 | 0.00% | 0 |
24.01.16 | 8,850 | 120 | 69,573 | 0 | 0 | 0.00% | 0 |
24.01.15 | 9,050 | 200 | 131,359 | 0 | 0 | 0.00% | 0 |
24.01.12 | 9,210 | 160 | 176,944 | 0 | 0 | 0.00% | 0 |
24.01.11 | 9,220 | 10 | 179,524 | 0 | 0 | 0.00% | 0 |
24.01.10 | 9,450 | 230 | 318,332 | 0 | 0 | 0.00% | 0 |
24.01.09 | 9,150 | 300 | 663,769 | 0 | 0 | 0.00% | 0 |
24.01.08 | 8,800 | 350 | 582,230 | 0 | 0 | 0.00% | 0 |
24.01.05 | 8,050 | 750 | 485,853 | 0 | 0 | 0.00% | 0 |
24.01.04 | 8,220 | 170 | 71,297 | 0 | 0 | 0.00% | 0 |
24.01.03 | 8,250 | 30 | 62,706 | 0 | 0 | 0.00% | 0 |
24.01.02 | 7,950 | 300 | 154,754 | 0 | 0 | 0.00% | 0 |
23.12.28 | 7,760 | 190 | 73,392 | 0 | 0 | 0.00% | 0 |
23.12.27 | 7,580 | 180 | 60,083 | 0 | 0 | 0.00% | 0 |
23.12.26 | 7,780 | 200 | 95,369 | 0 | 0 | 0.00% | 0 |
23.12.22 | 7,770 | 10 | 77,745 | 0 | 0 | 0.00% | 0 |
23.12.21 | 8,000 | 230 | 158,125 | 0 | 0 | 0.00% | 0 |
23.12.20 | 8,280 | 280 | 301,343 | 0 | 0 | 0.00% | 0 |
23.12.19 | 8,460 | 180 | 116,843 | 0 | 0 | 0.00% | 0 |
23.12.18 | 8,550 | 90 | 96,441 | 0 | 0 | 0.00% | 0 |
23.12.15 | 8,610 | 60 | 97,402 | 0 | 0 | 0.00% | 0 |
23.12.14 | 8,450 | 160 | 62,967 | 0 | 0 | 0.00% | 0 |
23.12.13 | 8,700 | 250 | 90,442 | 0 | 0 | 0.00% | 0 |
23.12.12 | 8,840 | 140 | 76,519 | 0 | 0 | 0.00% | 0 |
23.12.11 | 8,490 | 350 | 171,399 | 0 | 0 | 0.00% | 0 |
23.12.08 | 8,470 | 20 | 51,599 | 0 | 0 | 0.00% | 0 |
23.12.07 | 8,280 | 190 | 69,484 | 0 | 0 | 0.00% | 0 |
23.12.06 | 8,240 | 40 | 53,131 | 0 | 0 | 0.00% | 0 |
23.12.05 | 8,650 | 410 | 111,847 | 0 | 0 | 0.00% | 0 |
23.12.04 | 8,800 | 150 | 79,923 | 0 | 0 | 0.00% | 0 |
23.12.01 | 8,840 | 40 | 79,619 | 0 | 0 | 0.00% | 0 |
23.11.30 | 8,800 | 40 | 106,101 | 0 | 0 | 0.00% | 0 |
23.11.29 | 8,500 | 300 | 286,335 | 0 | 0 | 0.00% | 0 |
23.11.28 | 8,490 | 10 | 106,585 | 0 | 0 | 0.00% | 0 |
23.11.27 | 8,780 | 290 | 176,825 | 0 | 0 | 0.00% | 0 |
23.11.24 | 8,980 | 200 | 218,488 | 0 | 0 | 0.00% | 0 |
23.11.23 | 8,390 | 590 | 1,320,887 | 0 | 0 | 0.00% | 0 |
23.11.22 | 8,620 | 230 | 92,146 | 0 | 0 | 0.00% | 0 |
23.11.21 | 8,520 | 100 | 211,242 | 0 | 0 | 0.00% | 0 |
23.11.20 | 8,050 | 470 | 531,549 | 0 | 0 | 0.00% | 0 |
23.11.17 | 8,350 | 300 | 65,720 | 0 | 0 | 0.00% | 0 |
23.11.16 | 8,300 | 50 | 55,016 | 0 | 0 | 0.00% | 0 |
23.11.15 | 8,010 | 290 | 74,602 | 0 | 0 | 0.00% | 0 |
23.11.14 | 7,780 | 230 | 40,029 | 0 | 0 | 0.00% | 0 |
23.11.13 | 8,030 | 250 | 68,117 | 0 | 0 | 0.00% | 0 |
23.11.10 | 8,290 | 260 | 68,431 | 0 | 0 | 0.00% | 0 |
23.11.09 | 8,300 | 10 | 83,933 | 0 | 0 | 0.00% | 0 |
23.11.08 | 8,300 | 0 | 122,381 | 0 | 0 | 0.00% | 0 |
23.11.07 | 8,620 | 320 | 185,892 | 0 | 0 | 0.00% | 0 |
23.11.06 | 8,330 | 290 | 274,518 | 0 | 0 | 0.00% | 0 |
23.11.03 | 7,680 | 650 | 377,945 | 0 | 0 | 0.00% | 0 |
23.11.02 | 7,270 | 410 | 108,571 | 0 | 0 | 0.00% | 0 |
23.11.01 | 7,080 | 190 | 55,626 | 0 | 0 | 0.00% | 0 |
23.10.31 | 7,320 | 240 | 75,177 | 0 | 0 | 0.00% | 0 |
23.10.30 | 7,280 | 40 | 42,522 | 0 | 0 | 0.00% | 0 |
23.10.27 | 7,220 | 60 | 74,343 | 0 | 0 | 0.00% | 0 |
23.10.26 | 7,610 | 390 | 79,992 | 0 | 0 | 0.00% | 0 |
23.10.25 | 7,540 | 70 | 99,583 | 0 | 0 | 0.00% | 0 |
23.10.24 | 7,260 | 280 | 96,912 | 0 | 0 | 0.00% | 0 |
23.10.23 | 7,390 | 130 | 42,919 | 0 | 0 | 0.00% | 0 |
23.10.20 | 7,420 | 30 | 111,635 | 0 | 0 | 0.00% | 0 |
23.10.19 | 7,760 | 340 | 104,780 | 0 | 0 | 0.00% | 0 |
23.10.18 | 7,910 | 150 | 58,478 | 0 | 0 | 0.00% | 0 |
23.10.17 | 7,700 | 210 | 83,789 | 0 | 0 | 0.00% | 0 |
23.10.16 | 8,010 | 310 | 109,487 | 0 | 0 | 0.00% | 0 |
23.10.13 | 8,350 | 340 | 73,519 | 0 | 0 | 0.00% | 0 |
23.10.12 | 8,050 | 300 | 76,976 | 0 | 0 | 0.00% | 0 |
23.10.11 | 7,770 | 280 | 85,897 | 0 | 0 | 0.00% | 0 |
23.10.10 | 8,140 | 370 | 103,436 | 0 | 0 | 0.00% | 0 |
23.10.06 | 7,990 | 150 | 85,950 | 0 | 0 | 0.00% | 0 |
23.10.05 | 8,300 | 310 | 110,939 | 0 | 0 | 0.00% | 0 |
23.10.04 | 8,740 | 440 | 179,807 | 0 | 0 | 0.00% | 0 |
23.09.27 | 8,420 | 320 | 115,972 | 0 | 0 | 0.00% | 0 |
23.09.26 | 8,560 | 140 | 125,606 | 0 | 0 | 0.00% | 0 |
23.09.25 | 8,840 | 280 | 161,819 | 0 | 0 | 0.00% | 0 |
23.09.22 | 8,980 | 140 | 127,220 | 0 | 0 | 0.00% | 0 |
23.09.21 | 9,110 | 130 | 178,371 | 0 | 0 | 0.00% | 0 |
23.09.20 | 9,190 | 80 | 115,315 | 0 | 0 | 0.00% | 0 |
23.09.19 | 9,540 | 350 | 207,158 | 0 | 0 | 0.00% | 0 |
23.09.18 | 9,450 | 90 | 236,451 | 0 | 0 | 0.00% | 0 |
23.09.15 | 9,410 | 40 | 210,806 | 0 | 0 | 0.00% | 0 |
23.09.14 | 9,400 | 10 | 296,454 | 0 | 0 | 0.00% | 0 |
23.09.13 | 10,060 | 660 | 551,575 | 0 | 0 | 0.00% | 0 |
23.09.12 | 12,570 | 2,510 | 1,631,771 | 0 | 0 | 0.00% | 0 |
23.09.11 | 12,700 | 130 | 352,681 | 0 | 0 | 0.00% | 0 |
23.09.08 | 13,340 | 640 | 535,683 | 0 | 0 | 0.00% | 0 |
23.09.07 | 13,220 | 120 | 2,346,969 | 0 | 0 | 0.00% | 0 |
23.09.06 | 12,700 | 520 | 921,841 | 0 | 0 | 0.00% | 0 |
23.09.05 | 12,680 | 20 | 263,748 | 0 | 0 | 0.00% | 0 |
23.09.04 | 12,500 | 180 | 424,647 | 0 | 0 | 0.00% | 0 |
23.09.01 | 12,880 | 380 | 468,729 | 0 | 0 | 0.00% | 0 |
23.08.31 | 13,050 | 170 | 391,516 | 0 | 0 | 0.00% | 0 |
23.08.30 | 13,040 | 10 | 636,513 | 0 | 0 | 0.00% | 0 |
23.08.29 | 12,800 | 240 | 696,120 | 0 | 0 | 0.00% | 0 |
23.08.28 | 13,320 | 520 | 657,744 | 0 | 0 | 0.00% | 0 |
23.08.25 | 15,010 | 1,690 | 1,331,095 | 0 | 0 | 0.00% | 0 |
23.08.24 | 13,300 | 1,710 | 6,757,519 | 0 | 0 | 0.00% | 0 |
23.08.23 | 14,170 | 870 | 814,875 | 0 | 0 | 0.00% | 0 |
23.08.22 | 14,700 | 530 | 849,684 | 0 | 0 | 0.00% | 0 |
23.08.21 | 14,020 | 680 | 1,584,429 | 0 | 0 | 0.00% | 0 |
23.08.18 | 12,790 | 1,230 | 1,530,006 | 0 | 0 | 0.00% | 0 |
23.08.17 | 13,500 | 710 | 603,990 | 0 | 0 | 0.00% | 0 |
23.08.16 | 13,990 | 490 | 625,305 | 0 | 0 | 0.00% | 0 |
23.08.14 | 14,220 | 230 | 530,654 | 0 | 0 | 0.00% | 0 |
23.08.11 | 14,100 | 120 | 647,341 | 0 | 0 | 0.00% | 0 |
23.08.10 | 15,200 | 1,100 | 1,267,494 | 0 | 0 | 0.00% | 0 |
23.08.09 | 14,620 | 580 | 1,861,348 | 0 | 0 | 0.00% | 0 |
23.08.08 | 15,400 | 780 | 1,479,130 | 0 | 0 | 0.00% | 0 |
23.08.07 | 15,150 | 250 | 3,766,036 | 0 | 0 | 0.00% | 0 |
23.08.04 | 13,860 | 1,290 | 3,627,121 | 0 | 0 | 0.00% | 0 |
23.08.03 | 15,430 | 1,570 | 1,842,416 | 0 | 0 | 0.00% | 0 |
23.08.02 | 14,970 | 460 | 2,756,435 | 0 | 0 | 0.00% | 0 |
23.08.01 | 14,230 | 740 | 9,868,413 | 0 | 0 | 0.00% | 0 |
23.07.31 | 10,950 | 3,280 | 5,491,165 | 0 | 0 | 0.00% | 0 |
23.07.28 | 10,590 | 360 | 1,089,120 | 0 | 0 | 0.00% | 0 |
23.07.27 | 10,140 | 450 | 486,455 | 0 | 0 | 0.00% | 0 |
23.07.26 | 11,000 | 750 | 548,895 | 0 | 0 | 0.00% | 0 |
23.07.25 | 11,360 | 360 | 764,298 | 0 | 0 | 0.00% | 0 |
23.07.24 | 11,890 | 530 | 695,046 | 0 | 0 | 0.00% | 0 |
23.07.21 | 12,210 | 320 | 739,363 | 0 | 0 | 0.00% | 0 |
23.07.20 | 12,680 | 470 | 912,835 | 0 | 0 | 0.00% | 0 |
23.07.19 | 12,500 | 180 | 3,076,960 | 0 | 0 | 0.00% | 0 |
23.07.18 | 11,990 | 510 | 6,976,626 | 0 | 0 | 0.00% | 0 |
23.07.17 | 9,230 | 2,760 | 3,755,801 | 0 | 0 | 0.00% | 0 |
23.07.14 | 9,210 | 20 | 87,243 | 0 | 0 | 0.00% | 0 |
23.07.13 | 8,910 | 300 | 139,335 | 0 | 0 | 0.00% | 0 |
23.07.12 | 9,030 | 120 | 84,923 | 0 | 0 | 0.00% | 0 |
23.07.11 | 9,040 | 10 | 108,113 | 0 | 0 | 0.00% | 0 |
23.07.10 | 8,420 | 620 | 660,697 | 0 | 0 | 0.00% | 0 |
23.07.07 | 8,610 | 190 | 95,191 | 0 | 0 | 0.00% | 0 |
23.07.06 | 8,980 | 370 | 134,538 | 0 | 0 | 0.00% | 0 |
23.07.05 | 9,040 | 60 | 88,917 | 0 | 0 | 0.00% | 0 |
23.07.04 | 9,330 | 290 | 110,896 | 0 | 0 | 0.00% | 0 |
23.07.03 | 9,190 | 140 | 71,787 | 0 | 0 | 0.00% | 0 |
23.06.30 | 9,120 | 70 | 79,501 | 0 | 0 | 0.00% | 0 |
23.06.29 | 9,520 | 400 | 136,677 | 0 | 0 | 0.00% | 0 |
23.06.28 | 9,770 | 250 | 130,408 | 0 | 0 | 0.00% | 0 |
23.06.27 | 10,000 | 230 | 110,772 | 0 | 0 | 0.00% | 0 |
23.06.26 | 10,080 | 80 | 117,129 | 0 | 0 | 0.00% | 0 |
23.06.23 | 10,240 | 160 | 104,946 | 0 | 0 | 0.00% | 0 |
23.06.22 | 10,310 | 70 | 73,879 | 0 | 0 | 0.00% | 0 |
23.06.21 | 10,590 | 280 | 120,593 | 0 | 0 | 0.00% | 0 |
23.06.20 | 10,560 | 30 | 110,057 | 0 | 0 | 0.00% | 0 |
23.06.19 | 10,840 | 280 | 98,375 | 0 | 0 | 0.00% | 0 |
23.06.16 | 11,380 | 540 | 203,397 | 0 | 0 | 0.00% | 0 |
23.06.15 | 11,500 | 120 | 217,963 | 0 | 0 | 0.00% | 0 |
23.06.14 | 11,360 | 140 | 375,312 | 0 | 0 | 0.00% | 0 |
23.06.13 | 11,250 | 110 | 264,359 | 0 | 0 | 0.00% | 0 |
23.06.12 | 10,680 | 570 | 568,606 | 0 | 0 | 0.00% | 0 |
23.06.09 | 10,320 | 360 | 272,839 | 0 | 0 | 0.00% | 0 |
23.06.08 | 10,600 | 280 | 73,544 | 0 | 0 | 0.00% | 0 |
23.06.07 | 10,500 | 100 | 197,518 | 0 | 0 | 0.00% | 0 |
23.06.05 | 10,310 | 190 | 109,901 | 0 | 0 | 0.00% | 0 |
23.06.02 | 10,100 | 210 | 83,010 | 0 | 0 | 0.00% | 0 |
23.06.01 | 10,210 | 110 | 94,586 | 0 | 0 | 0.00% | 0 |
23.05.31 | 10,350 | 140 | 94,512 | 0 | 0 | 0.00% | 0 |
23.05.30 | 10,220 | 130 | 102,619 | 0 | 0 | 0.00% | 0 |
23.05.26 | 10,420 | 200 | 109,013 | 0 | 0 | 0.00% | 0 |
23.05.25 | 10,450 | 30 | 144,853 | 0 | 0 | 0.00% | 0 |
23.05.24 | 10,840 | 390 | 166,652 | 0 | 0 | 0.00% | 0 |
23.05.23 | 10,750 | 90 | 102,281 | 0 | 0 | 0.00% | 0 |
23.05.22 | 10,950 | 200 | 171,645 | 0 | 0 | 0.00% | 0 |
23.05.19 | 10,490 | 460 | 327,475 | 0 | 0 | 0.00% | 0 |
23.05.18 | 10,260 | 230 | 111,300 | 0 | 0 | 0.00% | 0 |
23.05.17 | 10,220 | 40 | 85,566 | 0 | 0 | 0.00% | 0 |
23.05.16 | 10,440 | 220 | 116,160 | 0 | 0 | 0.00% | 0 |
23.05.15 | 10,530 | 90 | 180,181 | 0 | 0 | 0.00% | 0 |
23.05.12 | 11,030 | 500 | 178,571 | 0 | 0 | 0.00% | 0 |
23.05.11 | 11,510 | 480 | 330,933 | 0 | 0 | 0.00% | 0 |
23.05.10 | 10,870 | 640 | 470,313 | 0 | 0 | 0.00% | 0 |
23.05.09 | 10,810 | 60 | 154,375 | 0 | 0 | 0.00% | 0 |
23.05.08 | 10,570 | 240 | 159,472 | 0 | 0 | 0.00% | 0 |
23.05.04 | 10,600 | 30 | 145,882 | 0 | 0 | 0.00% | 0 |
23.05.03 | 10,710 | 110 | 131,929 | 0 | 0 | 0.00% | 0 |
23.05.02 | 10,970 | 260 | 297,838 | 0 | 0 | 0.00% | 0 |
23.04.28 | 11,050 | 80 | 330,107 | 0 | 0 | 0.00% | 0 |
23.04.27 | 11,070 | 20 | 194,859 | 0 | 0 | 0.00% | 0 |
23.04.26 | 11,070 | 0 | 183,479 | 0 | 0 | 0.00% | 0 |
23.04.25 | 11,150 | 80 | 188,131 | 0 | 0 | 0.00% | 0 |
23.04.24 | 11,360 | 210 | 130,057 | 0 | 0 | 0.00% | 0 |
23.04.21 | 11,090 | 390 | 311,542 | 0 | 0 | 0.00% | 0 |
23.04.20 | 11,550 | 360 | 142,024 | 0 | 0 | 0.00% | 0 |
23.04.19 | 11,420 | 130 | 241,727 | 0 | 0 | 0.00% | 0 |
23.04.18 | 11,860 | 440 | 219,524 | 0 | 0 | 0.00% | 0 |
23.04.17 | 12,000 | 140 | 256,926 | 0 | 0 | 0.00% | 0 |
23.04.14 | 11,510 | 590 | 598,836 | 0 | 0 | 0.00% | 0 |
23.04.13 | 11,290 | 220 | 395,596 | 0 | 0 | 0.00% | 0 |
23.04.12 | 11,790 | 500 | 338,390 | 0 | 0 | 0.00% | 0 |
23.04.11 | 11,700 | 90 | 475,892 | 0 | 0 | 0.00% | 0 |
23.04.10 | 12,090 | 390 | 555,731 | 0 | 0 | 0.00% | 0 |
23.04.07 | 12,110 | 20 | 280,420 | 0 | 0 | 0.00% | 0 |
23.04.06 | 12,700 | 590 | 421,730 | 0 | 0 | 0.00% | 0 |
23.04.05 | 12,820 | 120 | 416,268 | 0 | 0 | 0.00% | 0 |
23.04.04 | 13,130 | 310 | 405,503 | 0 | 0 | 0.00% | 0 |
23.04.03 | 12,900 | 230 | 360,212 | 0 | 0 | 0.00% | 0 |
23.03.31 | 13,180 | 280 | 565,901 | 0 | 0 | 0.00% | 0 |
23.03.30 | 13,420 | 240 | 412,379 | 0 | 0 | 0.00% | 0 |
23.03.29 | 13,830 | 410 | 530,295 | 0 | 0 | 0.00% | 0 |
23.03.28 | 13,820 | 10 | 409,086 | 0 | 0 | 0.00% | 0 |
23.03.27 | 14,210 | 390 | 499,121 | 0 | 0 | 0.00% | 0 |
23.03.24 | 14,870 | 660 | 876,745 | 0 | 0 | 0.00% | 0 |
23.03.23 | 15,590 | 720 | 1,178,184 | 0 | 0 | 0.00% | 0 |
23.03.22 | 14,800 | 790 | 1,774,136 | 0 | 0 | 0.00% | 0 |
23.03.21 | 14,930 | 130 | 616,111 | 0 | 0 | 0.00% | 0 |
23.03.20 | 15,320 | 390 | 439,982 | 0 | 0 | 0.00% | 0 |
23.03.17 | 14,610 | 710 | 813,703 | 0 | 0 | 0.00% | 0 |
23.03.16 | 15,160 | 550 | 823,486 | 0 | 0 | 0.00% | 0 |
23.03.15 | 15,040 | 120 | 584,645 | 0 | 0 | 0.00% | 0 |
23.03.14 | 16,250 | 1,210 | 1,393,078 | 0 | 0 | 0.00% | 0 |
23.03.13 | 15,050 | 1,200 | 2,530,237 | 0 | 0 | 0.00% | 0 |
23.03.10 | 14,590 | 130 | 482,284 | 0 | 0 | 0.00% | 0 |
23.03.09 | 14,940 | 350 | 707,514 | 0 | 0 | 0.00% | 0 |
23.03.08 | 15,990 | 1,050 | 934,311 | 0 | 0 | 0.00% | 0 |
23.03.07 | 15,930 | 60 | 1,228,476 | 0 | 0 | 0.00% | 0 |
23.03.06 | 15,800 | 130 | 1,256,344 | 0 | 0 | 0.00% | 0 |
23.03.03 | 16,350 | 550 | 1,052,068 | 0 | 0 | 0.00% | 0 |
23.03.02 | 17,550 | 1,200 | 2,021,462 | 0 | 0 | 0.00% | 0 |
23.02.28 | 16,450 | 1,100 | 5,341,390 | 0 | 0 | 0.00% | 0 |
23.02.27 | 15,820 | 630 | 3,389,524 | 0 | 0 | 0.00% | 0 |
23.02.24 | 14,410 | 1,410 | 8,417,147 | 0 | 0 | 0.00% | 0 |
23.02.23 | 11,900 | 2,510 | 7,715,826 | 0 | 0 | 0.00% | 0 |
23.02.22 | 12,630 | 730 | 674,307 | 0 | 0 | 0.00% | 0 |
23.02.21 | 12,620 | 10 | 644,341 | 0 | 0 | 0.00% | 0 |
23.02.20 | 12,120 | 500 | 643,618 | 0 | 0 | 0.00% | 0 |
23.02.17 | 12,120 | 0 | 1,040,105 | 0 | 0 | 0.00% | 0 |
23.02.16 | 12,380 | 260 | 974,158 | 0 | 0 | 0.00% | 0 |
23.02.15 | 13,450 | 1,070 | 1,071,266 | 0 | 0 | 0.00% | 0 |
23.02.14 | 13,010 | 440 | 2,400,054 | 0 | 0 | 0.00% | 0 |
23.02.13 | 12,200 | 810 | 1,520,138 | 0 | 0 | 0.00% | 0 |
23.02.10 | 12,880 | 680 | 499,345 | 0 | 0 | 0.00% | 0 |
23.02.09 | 12,990 | 110 | 516,830 | 0 | 0 | 0.00% | 0 |
23.02.08 | 12,390 | 600 | 2,253,564 | 0 | 0 | 0.00% | 0 |
23.02.06 | 13,040 | 900 | 956,690 | 0 | 0 | 0.00% | 0 |
23.02.03 | 13,030 | 10 | 1,735,378 | 0 | 0 | 0.00% | 0 |
23.02.02 | 12,660 | 370 | 1,011,846 | 0 | 0 | 0.00% | 0 |
23.02.01 | 13,920 | 1,260 | 2,196,009 | 0 | 0 | 0.00% | 0 |
23.01.31 | 13,900 | 20 | 3,044,801 | 0 | 0 | 0.00% | 0 |
23.01.30 | 12,430 | 1,470 | 1,147,425 | 0 | 0 | 0.00% | 0 |
23.01.27 | 11,300 | 900 | 606,495 | 0 | 0 | 0.00% | 0 |
23.01.25 | 11,700 | 1,680 | 1,515,936 | 0 | 0 | 0.00% | 0 |
23.01.20 | 11,700 | 500 | 866,414 | 0 | 0 | 0.00% | 0 |
23.01.19 | 11,200 | 50 | 811,722 | 0 | 0 | 0.00% | 0 |
23.01.18 | 11,150 | 150 | 3,079,433 | 0 | 0 | 0.00% | 0 |
23.01.17 | 11,000 | 1,600 | 12,023,834 | 0 | 0 | 0.00% | 0 |
23.01.16 | 9,400 | 1,950 | 9,248,516 | 0 | 0 | 0.00% | 0 |
23.01.13 | 7,450 | 260 | 310,631 | 0 | 0 | 0.00% | 0 |
23.01.12 | 7,190 | 40 | 149,363 | 0 | 0 | 0.00% | 0 |
23.01.11 | 7,150 | 190 | 284,789 | 0 | 0 | 0.00% | 0 |
23.01.10 | 6,960 | 160 | 178,007 | 0 | 0 | 0.00% | 0 |
23.01.09 | 6,800 | 230 | 102,119 | 0 | 0 | 0.00% | 0 |
23.01.06 | 6,570 | 40 | 83,669 | 0 | 0 | 0.00% | 0 |
23.01.05 | 6,530 | 0 | 57,919 | 0 | 0 | 0.00% | 0 |
23.01.04 | 6,530 | 210 | 109,104 | 0 | 0 | 0.00% | 0 |
23.01.03 | 6,320 | 80 | 150,061 | 0 | 0 | 0.00% | 0 |
23.01.02 | 6,240 | 350 | 191,747 | 0 | 0 | 0.00% | 0 |
22.12.29 | 6,590 | 300 | 216,889 | 0 | 0 | 0.00% | 0 |
22.12.28 | 6,890 | 110 | 169,047 | 0 | 0 | 0.00% | 0 |
22.12.27 | 7,000 | 40 | 116,770 | 0 | 0 | 0.00% | 0 |
22.12.26 | 7,040 | 40 | 98,029 | 0 | 0 | 0.00% | 0 |
22.12.23 | 7,080 | 280 | 154,098 | 0 | 0 | 0.00% | 0 |
22.12.22 | 7,360 | 110 | 150,850 | 0 | 0 | 0.00% | 0 |
22.12.21 | 7,250 | 10 | 130,845 | 0 | 0 | 0.00% | 0 |
22.12.20 | 7,240 | 320 | 264,382 | 0 | 0 | 0.00% | 0 |
22.12.19 | 7,560 | 290 | 418,742 | 0 | 0 | 0.00% | 0 |
22.12.16 | 7,270 | 240 | 164,386 | 0 | 0 | 0.00% | 0 |
22.12.15 | 7,510 | 40 | 181,543 | 0 | 0 | 0.00% | 0 |
22.12.14 | 7,550 | 420 | 459,650 | 0 | 0 | 0.00% | 0 |
22.12.13 | 7,130 | 50 | 165,615 | 0 | 0 | 0.00% | 0 |
22.12.12 | 7,180 | 20 | 225,877 | 0 | 0 | 0.00% | 0 |
22.12.09 | 7,200 | 10 | 218,867 | 0 | 0 | 0.00% | 0 |
22.12.08 | 7,190 | 120 | 180,497 | 0 | 0 | 0.00% | 0 |
22.12.07 | 7,310 | 250 | 290,446 | 0 | 0 | 0.00% | 0 |
22.12.06 | 7,560 | 300 | 283,666 | 0 | 0 | 0.00% | 0 |
22.12.05 | 7,860 | 30 | 773,671 | 0 | 0 | 0.00% | 0 |
22.12.02 | 7,830 | 730 | 5,194,457 | 0 | 0 | 0.00% | 0 |
22.12.01 | 7,100 | 30 | 327,433 | 0 | 0 | 0.00% | 0 |
22.11.30 | 7,130 | 20 | 319,758 | 0 | 0 | 0.00% | 0 |
22.11.29 | 7,110 | 40 | 202,789 | 0 | 0 | 0.00% | 0 |
22.11.28 | 7,070 | 70 | 270,232 | 0 | 0 | 0.00% | 0 |
22.11.25 | 7,140 | 260 | 476,719 | 0 | 0 | 0.00% | 0 |
22.11.24 | 7,400 | 280 | 934,613 | 0 | 0 | 0.00% | 0 |
22.11.23 | 7,120 | 40 | 231,789 | 0 | 0 | 0.00% | 0 |
22.11.22 | 7,160 | 80 | 123,796 | 0 | 0 | 0.00% | 0 |
22.11.21 | 7,240 | 300 | 337,970 | 0 | 0 | 0.00% | 0 |
22.11.18 | 7,540 | 240 | 440,488 | 0 | 0 | 0.00% | 0 |
22.11.17 | 7,780 | 200 | 345,412 | 0 | 0 | 0.00% | 0 |
22.11.16 | 7,980 | 1,880 | 2,659,473 | 0 | 0 | 0.00% | 0 |
22.11.15 | 9,860 | 80 | 49,296 | 0 | 0 | 0.00% | 0 |
22.11.14 | 9,780 | 30 | 53,382 | 0 | 0 | 0.00% | 0 |
22.11.11 | 9,810 | 200 | 124,448 | 0 | 0 | 0.00% | 0 |
22.11.10 | 9,610 | 440 | 119,103 | 0 | 0 | 0.00% | 0 |
22.11.09 | 10,050 | 800 | 894,688 | 0 | 0 | 0.00% | 0 |
22.11.08 | 11,100 | 850 | 113,409 | 0 | 0 | 0.00% | 0 |
22.11.07 | 10,250 | 100 | 85,653 | 0 | 0 | 0.00% | 0 |
22.11.04 | 10,150 | 0 | 138,719 | 0 | 0 | 0.00% | 0 |
22.11.03 | 10,150 | 150 | 60,859 | 0 | 0 | 0.00% | 0 |
22.11.02 | 10,300 | 600 | 375,182 | 0 | 0 | 0.00% | 0 |
22.11.01 | 9,700 | 200 | 64,094 | 0 | 0 | 0.00% | 0 |
22.10.31 | 9,500 | 10 | 33,877 | 0 | 0 | 0.00% | 0 |
22.10.28 | 9,490 | 180 | 39,238 | 0 | 0 | 0.00% | 0 |
22.10.27 | 9,670 | 310 | 71,740 | 0 | 0 | 0.00% | 0 |
22.10.26 | 9,360 | 200 | 18,897 | 0 | 0 | 0.00% | 0 |
22.10.25 | 9,560 | 30 | 32,217 | 0 | 0 | 0.00% | 0 |
22.10.24 | 9,530 | 10 | 22,061 | 0 | 0 | 0.00% | 0 |
22.10.21 | 9,540 | 300 | 14,051 | 0 | 0 | 0.00% | 0 |
22.10.20 | 9,840 | 50 | 23,302 | 0 | 0 | 0.00% | 0 |
22.10.19 | 9,790 | 510 | 61,516 | 0 | 0 | 0.00% | 0 |
22.10.18 | 10,300 | 650 | 219,621 | 0 | 0 | 0.00% | 0 |
22.10.17 | 9,650 | 610 | 109,132 | 0 | 0 | 0.00% | 0 |
22.10.14 | 9,040 | 490 | 53,016 | 0 | 0 | 0.00% | 0 |
22.10.13 | 8,550 | 680 | 58,713 | 0 | 0 | 0.00% | 0 |
22.10.12 | 9,230 | 60 | 26,327 | 0 | 0 | 0.00% | 0 |
22.10.11 | 9,290 | 570 | 38,669 | 0 | 0 | 0.00% | 0 |
22.10.07 | 9,860 | 90 | 14,258 | 0 | 0 | 0.00% | 0 |
22.10.06 | 9,950 | 280 | 28,404 | 0 | 0 | 0.00% | 0 |
22.10.05 | 9,670 | 280 | 31,487 | 0 | 0 | 0.00% | 0 |
22.10.04 | 9,950 | 280 | 27,670 | 0 | 0 | 0.00% | 0 |
22.09.30 | 9,670 | 130 | 38,573 | 0 | 0 | 0.00% | 0 |
22.09.29 | 9,800 | 170 | 30,003 | 0 | 0 | 0.00% | 0 |
22.09.28 | 9,630 | 520 | 58,859 | 0 | 0 | 0.00% | 0 |
22.09.27 | 10,150 | 50 | 37,822 | 0 | 0 | 0.00% | 0 |
22.09.26 | 10,200 | 600 | 35,339 | 0 | 0 | 0.00% | 0 |
22.09.23 | 10,800 | 700 | 51,500 | 0 | 0 | 0.00% | 0 |
22.09.22 | 11,500 | 450 | 45,431 | 0 | 0 | 0.00% | 0 |
22.09.21 | 11,950 | 50 | 30,970 | 0 | 0 | 0.00% | 0 |
22.09.20 | 12,600 | 350 | 30,777 | 0 | 0 | 0.00% | 0 |
22.09.19 | 12,250 | 600 | 51,402 | 0 | 0 | 0.00% | 0 |
22.09.16 | 12,850 | 550 | 47,694 | 0 | 0 | 0.00% | 0 |
22.09.15 | 13,400 | 250 | 27,072 | 0 | 0 | 0.00% | 0 |
22.09.14 | 13,650 | 250 | 20,416 | 0 | 0 | 0.00% | 0 |
22.09.13 | 13,900 | 450 | 40,847 | 0 | 0 | 0.00% | 0 |
22.09.08 | 13,450 | 50 | 19,858 | 0 | 0 | 0.00% | 0 |
22.09.07 | 13,400 | 400 | 27,949 | 0 | 0 | 0.00% | 0 |
22.09.06 | 13,800 | 400 | 43,720 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.