매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	2,960	40	578,996	-112,900	660,825	1.71%	38,050,136
25.07.03	3,000	65	707,498	9,494	773,725	2.00%	37,937,236
25.07.02	3,065	20	603,750	104,766	764,231	1.97%	37,946,730
25.07.01	3,085	100	919,845	37,072	659,465	1.70%	38,051,496
25.06.30	2,985	165	1,467,179	102,657	622,393	1.61%	38,088,568
25.06.27	3,150	0	1,112,232	88,785	519,736	1.34%	38,191,225
25.06.26	3,150	425	2,500,244	-273,846	430,951	1.11%	38,280,010
25.06.25	3,575	75	9,206,220	-205,997	704,797	1.82%	38,006,164
25.06.24	3,500	20	2,725,203	201,156	910,794	2.35%	37,800,167
25.06.23	3,520	100	4,697,619	104,875	709,638	1.83%	38,001,323
25.06.20	3,420	30	7,804,315	203,419	604,763	1.56%	38,106,198
25.06.19	3,390	25	5,573,103	-29,587	401,344	1.04%	38,309,617
25.06.18	3,415	390	26,014,790	-1,681,918	430,931	1.11%	38,280,030
25.06.17	3,025	485	33,082,473	-16,576	2,112,849	5.46%	36,598,112
25.06.16	2,540	585	14,896,831	6,927	2,129,425	5.50%	36,581,536
25.06.13	1,955	60	909,264	-34,724	2,122,498	5.48%	36,588,463
25.06.12	2,015	150	865,078	-21,847	2,157,222	5.57%	36,553,739
25.06.11	2,165	10	908,522	-58,978	2,179,069	5.63%	36,531,892
25.06.10	2,175	90	1,354,212	224,569	2,238,047	5.78%	36,472,914
25.06.09	2,085	204	2,597,861	0	2,013,478	5.20%	36,697,483