매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.27	4,590	0	6,946	-231	89,910	0.71%	12,547,892
25.05.26	4,485	105	8,033	-821	90,141	0.71%	12,547,661
25.05.23	4,510	25	4,954	-1,072	90,962	0.72%	12,546,840
25.05.22	4,520	10	7,985	-26	92,034	0.73%	12,545,768
25.05.21	4,510	10	5,861	-13,075	92,060	0.73%	12,545,742
25.05.20	4,465	45	4,511	-1,038	105,135	0.83%	12,532,667
25.05.19	4,675	210	9,457	-1,092	106,173	0.84%	12,531,629
25.05.16	4,550	125	15,237	-357	107,265	0.85%	12,530,537
25.05.15	4,560	10	7,895	-680	107,622	0.85%	12,530,180
25.05.14	4,510	50	11,502	1,331	108,302	0.86%	12,529,500
25.05.13	4,425	85	11,657	106,971	106,971	0.85%	12,530,831
25.05.12	4,325	100	31,463	0	0	0.00%	0
25.05.09	4,255	70	15,129	0	0	0.00%	0
25.05.08	4,250	5	16,056	0	0	0.00%	0
25.05.07	4,290	40	8,965	0	0	0.00%	0
25.05.02	4,290	0	3,058	0	0	0.00%	0
25.04.30	4,290	0	14,219	0	0	0.00%	0
25.04.29	4,250	40	5,598	0	0	0.00%	0
25.04.28	4,235	15	7,978	0	0	0.00%	0