오비고

(352910)    I    코스닥 06.25 13:04
4,745 전일 4,770 고가 4,795 상한가 6,200 거래량
(주)
16,765
25 -0.52% 시가 4,770 저가 4,730 하한가 3,340 거래대금
(백만)
80
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.06.24 4,770 30 35,660 220 91,247 0.72% 12,546,555
25.06.23 4,800 35 19,136 -234 91,027 0.72% 12,546,775
25.06.20 4,835 190 27,615 -6,393 91,261 0.72% 12,546,541
25.06.19 4,645 45 9,247 -7,879 97,654 0.77% 12,540,148
25.06.18 4,600 20 17,414 498 105,533 0.84% 12,532,269
25.06.17 4,620 20 15,352 425 105,035 0.83% 12,532,767
25.06.16 4,640 5 8,141 -2,504 104,610 0.83% 12,533,192
25.06.13 4,635 40 9,779 11,571 107,114 0.85% 12,530,688
25.06.12 4,675 5 10,417 14,319 95,543 0.76% 12,542,259
25.06.11 4,670 80 30,895 628 81,224 0.64% 12,556,578
25.06.10 4,590 85 24,218 -1,498 80,596 0.64% 12,557,206
25.06.09 4,505 60 24,325 -875 82,094 0.65% 12,555,708
25.06.05 4,565 60 31,320 -998 82,969 0.66% 12,554,833
25.06.04 4,625 40 9,539 -802 83,967 0.66% 12,553,835
25.06.02 4,665 0 6,474 -1,153 84,769 0.67% 12,553,033
25.05.30 4,665 30 3,586 -2,564 85,922 0.68% 12,551,880
25.05.29 4,695 75 17,268 0 88,486 0.70% 12,549,316
25.05.28 4,620 30 5,954 0 0 0.00% 0
25.05.27 4,590 0 6,946 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

06.25 13:25 더보기 >