매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.17	4,380	40	13,726	-382	84,796	0.67%	12,553,006
25.07.16	4,420	5	18,197	-244	85,178	0.67%	12,552,624
25.07.15	4,415	80	21,242	-244	85,422	0.68%	12,552,380
25.07.14	4,335	10	15,023	-79	85,666	0.68%	12,552,136
25.07.11	4,325	15	21,489	-1,096	85,745	0.68%	12,552,057
25.07.10	4,310	25	5,227	-3,871	86,841	0.69%	12,550,961
25.07.09	4,335	35	12,522	-1,038	90,712	0.72%	12,547,090
25.07.08	4,370	5	3,781	-1,489	91,750	0.73%	12,546,052
25.07.07	4,365	25	10,123	1,195	93,239	0.74%	12,544,563
25.07.04	4,390	20	22,334	-310	92,044	0.73%	12,545,758
25.07.03	4,370	55	12,717	10,361	92,354	0.73%	12,545,448
25.07.02	4,315	140	32,949	-1,040	81,993	0.65%	12,555,809
25.07.01	4,455	60	14,129	-4,446	83,033	0.66%	12,554,769
25.06.30	4,515	235	25,412	2,054	87,479	0.69%	12,550,323
25.06.27	4,750	70	13,534	-7,918	85,425	0.68%	12,552,377
25.06.26	4,680	95	21,064	-488	93,343	0.74%	12,544,459
25.06.25	4,775	5	22,833	2,584	93,831	0.74%	12,543,971
25.06.24	4,770	30	35,660	220	91,247	0.72%	12,546,555
25.06.23	4,800	35	19,136	-234	91,027	0.72%	12,546,775
25.06.20	4,835	190	27,615	-6,393	91,261	0.72%	12,546,541
25.06.19	4,645	45	9,247	-7,879	97,654	0.77%	12,540,148
25.06.18	4,600	20	17,414	0	105,533	0.84%	12,532,269