오비고
(352910) I 코스닥 기타서비스 12.03 13:426,630 | 전일 | 6,860 | 고가 | 6,860 | 상한가 | 8,910 |
거래량 (주) |
12,465 |
230 -3.35% | 시가 | 6,850 | 저가 | 6,620 | 하한가 | 4,810 |
거래대금 (백만) |
84 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.02 | 6,840 | 20 | 12,245 | 1,131 | 38,427 | 0.30% | 12,599,375 |
24.11.29 | 6,900 | 60 | 21,868 | 496 | 37,296 | 0.30% | 12,600,506 |
24.11.28 | 6,930 | 30 | 17,891 | 318 | 36,800 | 0.29% | 12,601,002 |
24.11.27 | 6,840 | 90 | 9,124 | 5,112 | 36,482 | 0.29% | 12,601,320 |
24.11.26 | 6,640 | 200 | 25,896 | 604 | 31,370 | 0.25% | 12,606,432 |
24.11.25 | 6,570 | 70 | 11,179 | -972 | 30,766 | 0.24% | 12,607,036 |
24.11.22 | 6,650 | 80 | 7,949 | 850 | 31,738 | 0.25% | 12,606,064 |
24.11.21 | 6,550 | 100 | 12,242 | -111 | 30,888 | 0.24% | 12,606,914 |
24.11.20 | 6,620 | 70 | 11,609 | 24 | 30,999 | 0.25% | 12,606,803 |
24.11.19 | 6,640 | 20 | 24,250 | 810 | 30,975 | 0.25% | 12,606,827 |
24.11.18 | 6,500 | 140 | 63,478 | 30,165 | 30,165 | 0.24% | 12,607,637 |
24.11.15 | 6,390 | 110 | 11,033 | 0 | 0 | 0.00% | 0 |
24.11.14 | 6,380 | 10 | 9,599 | 0 | 0 | 0.00% | 0 |
24.11.13 | 6,530 | 150 | 11,134 | 0 | 0 | 0.00% | 0 |
24.11.12 | 6,570 | 40 | 27,603 | 0 | 0 | 0.00% | 0 |
24.11.11 | 6,680 | 110 | 11,091 | 0 | 0 | 0.00% | 0 |
24.11.08 | 6,590 | 90 | 22,796 | 0 | 0 | 0.00% | 0 |
24.11.07 | 6,580 | 10 | 6,022 | 0 | 0 | 0.00% | 0 |
24.11.06 | 6,570 | 10 | 4,225 | 0 | 0 | 0.00% | 0 |
24.11.05 | 6,560 | 10 | 5,540 | 0 | 0 | 0.00% | 0 |
24.11.04 | 6,540 | 20 | 4,168 | 0 | 0 | 0.00% | 0 |
24.11.01 | 6,570 | 30 | 4,131 | 0 | 0 | 0.00% | 0 |
24.10.31 | 6,540 | 30 | 22,603 | 0 | 0 | 0.00% | 0 |
24.10.30 | 6,650 | 110 | 22,813 | 0 | 0 | 0.00% | 0 |
24.10.29 | 6,720 | 70 | 8,854 | 0 | 0 | 0.00% | 0 |
24.10.28 | 6,770 | 50 | 3,139 | 0 | 0 | 0.00% | 0 |
24.10.25 | 6,770 | 0 | 10,334 | 0 | 0 | 0.00% | 0 |
24.10.24 | 6,760 | 10 | 8,995 | 0 | 0 | 0.00% | 0 |
24.10.23 | 6,720 | 40 | 13,398 | 0 | 0 | 0.00% | 0 |
24.10.22 | 6,750 | 30 | 32,321 | 0 | 0 | 0.00% | 0 |
24.10.21 | 6,710 | 40 | 9,295 | 0 | 0 | 0.00% | 0 |
24.10.18 | 6,650 | 60 | 32,091 | 0 | 0 | 0.00% | 0 |
24.10.17 | 6,570 | 80 | 14,771 | 0 | 0 | 0.00% | 0 |
24.10.16 | 6,560 | 10 | 9,427 | 0 | 0 | 0.00% | 0 |
24.10.15 | 6,410 | 150 | 27,143 | 0 | 0 | 0.00% | 0 |
24.10.14 | 6,540 | 130 | 13,681 | 0 | 0 | 0.00% | 0 |
24.10.11 | 6,540 | 0 | 15,752 | 0 | 0 | 0.00% | 0 |
24.10.10 | 6,600 | 60 | 17,246 | 0 | 0 | 0.00% | 0 |
24.10.08 | 6,540 | 60 | 19,788 | 0 | 0 | 0.00% | 0 |
24.10.07 | 6,490 | 50 | 28,918 | 0 | 0 | 0.00% | 0 |
24.10.04 | 6,620 | 130 | 13,505 | 0 | 0 | 0.00% | 0 |
24.10.02 | 6,580 | 40 | 16,742 | 0 | 0 | 0.00% | 0 |
24.09.30 | 6,550 | 30 | 22,609 | 0 | 0 | 0.00% | 0 |
24.09.27 | 6,680 | 130 | 9,247 | 0 | 0 | 0.00% | 0 |
24.09.26 | 6,750 | 70 | 8,026 | 0 | 0 | 0.00% | 0 |
24.09.25 | 6,790 | 40 | 14,969 | 0 | 0 | 0.00% | 0 |
24.09.24 | 6,880 | 90 | 50,573 | 0 | 0 | 0.00% | 0 |
24.09.23 | 6,130 | 750 | 76,071 | 0 | 0 | 0.00% | 0 |
24.09.20 | 6,100 | 30 | 10,002 | 0 | 0 | 0.00% | 0 |
24.09.19 | 6,140 | 40 | 9,241 | 0 | 0 | 0.00% | 0 |
24.09.13 | 6,050 | 90 | 8,200 | 0 | 0 | 0.00% | 0 |
24.09.12 | 6,020 | 30 | 4,523 | 0 | 0 | 0.00% | 0 |
24.09.11 | 6,020 | 0 | 3,965 | 0 | 0 | 0.00% | 0 |
24.09.10 | 6,070 | 50 | 18,446 | 0 | 0 | 0.00% | 0 |
24.09.09 | 6,200 | 130 | 7,974 | 0 | 0 | 0.00% | 0 |
24.09.06 | 6,140 | 60 | 31,708 | 0 | 0 | 0.00% | 0 |
24.09.05 | 6,120 | 20 | 7,378 | 0 | 0 | 0.00% | 0 |
24.09.04 | 6,360 | 240 | 25,658 | 0 | 0 | 0.00% | 0 |
24.09.03 | 6,360 | 0 | 9,744 | 0 | 0 | 0.00% | 0 |
24.09.02 | 6,330 | 30 | 7,077 | 0 | 0 | 0.00% | 0 |
24.08.30 | 6,500 | 170 | 10,734 | 0 | 0 | 0.00% | 0 |
24.08.29 | 6,260 | 240 | 86,555 | 0 | 0 | 0.00% | 0 |
24.08.28 | 6,300 | 40 | 3,550 | 0 | 0 | 0.00% | 0 |
24.08.27 | 6,300 | 0 | 4,383 | 0 | 0 | 0.00% | 0 |
24.08.26 | 6,340 | 40 | 753 | 0 | 0 | 0.00% | 0 |
24.08.23 | 6,380 | 40 | 7,255 | 0 | 0 | 0.00% | 0 |
24.08.22 | 6,410 | 30 | 18,641 | 0 | 0 | 0.00% | 0 |
24.08.21 | 6,280 | 130 | 34,685 | 0 | 0 | 0.00% | 0 |
24.08.20 | 6,170 | 110 | 11,227 | 0 | 0 | 0.00% | 0 |
24.08.19 | 6,190 | 20 | 21,250 | 0 | 0 | 0.00% | 0 |
24.08.16 | 6,200 | 10 | 8,029 | 0 | 0 | 0.00% | 0 |
24.08.14 | 6,200 | 0 | 8,947 | 0 | 0 | 0.00% | 0 |
24.08.13 | 6,230 | 30 | 6,432 | 0 | 0 | 0.00% | 0 |
24.08.12 | 6,250 | 20 | 19,142 | 0 | 0 | 0.00% | 0 |
24.08.09 | 6,270 | 20 | 23,900 | 0 | 0 | 0.00% | 0 |
24.08.08 | 6,460 | 190 | 35,294 | 0 | 0 | 0.00% | 0 |
24.08.07 | 6,410 | 50 | 15,784 | 0 | 0 | 0.00% | 0 |
24.08.06 | 6,430 | 20 | 19,882 | 0 | 0 | 0.00% | 0 |
24.08.05 | 6,930 | 500 | 27,825 | 0 | 0 | 0.00% | 0 |
24.08.02 | 7,060 | 130 | 9,924 | 0 | 0 | 0.00% | 0 |
24.08.01 | 6,970 | 90 | 10,614 | 0 | 0 | 0.00% | 0 |
24.07.31 | 6,970 | 0 | 8,979 | 0 | 0 | 0.00% | 0 |
24.07.30 | 6,980 | 10 | 3,879 | 0 | 0 | 0.00% | 0 |
24.07.29 | 7,010 | 30 | 4,398 | 0 | 0 | 0.00% | 0 |
24.07.26 | 7,010 | 0 | 12,064 | 0 | 0 | 0.00% | 0 |
24.07.25 | 6,990 | 20 | 13,976 | 0 | 0 | 0.00% | 0 |
24.07.24 | 6,990 | 0 | 4,743 | 0 | 0 | 0.00% | 0 |
24.07.23 | 6,890 | 100 | 19,439 | 0 | 0 | 0.00% | 0 |
24.07.22 | 6,930 | 40 | 6,006 | 0 | 0 | 0.00% | 0 |
24.07.19 | 6,870 | 60 | 2,038 | 0 | 0 | 0.00% | 0 |
24.07.18 | 7,060 | 190 | 8,460 | 0 | 0 | 0.00% | 0 |
24.07.17 | 7,120 | 60 | 19,082 | 0 | 0 | 0.00% | 0 |
24.07.16 | 7,020 | 100 | 17,757 | 0 | 0 | 0.00% | 0 |
24.07.15 | 6,930 | 90 | 10,920 | 0 | 0 | 0.00% | 0 |
24.07.12 | 6,850 | 80 | 5,301 | 0 | 0 | 0.00% | 0 |
24.07.11 | 6,870 | 20 | 13,722 | 0 | 0 | 0.00% | 0 |
24.07.10 | 6,810 | 60 | 11,938 | 0 | 0 | 0.00% | 0 |
24.07.09 | 6,850 | 40 | 7,879 | 0 | 0 | 0.00% | 0 |
24.07.08 | 6,700 | 150 | 13,898 | 0 | 0 | 0.00% | 0 |
24.07.05 | 6,720 | 20 | 11,411 | 0 | 0 | 0.00% | 0 |
24.07.04 | 6,330 | 390 | 231,756 | 0 | 0 | 0.00% | 0 |
24.07.03 | 6,300 | 30 | 27,742 | 0 | 0 | 0.00% | 0 |
24.07.02 | 6,330 | 30 | 11,133 | 0 | 0 | 0.00% | 0 |
24.07.01 | 6,400 | 70 | 15,859 | 0 | 0 | 0.00% | 0 |
24.06.28 | 6,400 | 0 | 18,939 | 0 | 0 | 0.00% | 0 |
24.06.27 | 6,570 | 170 | 14,453 | 0 | 0 | 0.00% | 0 |
24.06.26 | 6,650 | 80 | 50,484 | 0 | 0 | 0.00% | 0 |
24.06.25 | 6,590 | 60 | 11,777 | 0 | 0 | 0.00% | 0 |
24.06.24 | 6,870 | 280 | 20,754 | 0 | 0 | 0.00% | 0 |
24.06.21 | 6,930 | 60 | 11,119 | 0 | 0 | 0.00% | 0 |
24.06.20 | 6,930 | 0 | 9,466 | 0 | 0 | 0.00% | 0 |
24.06.19 | 6,950 | 20 | 18,945 | 0 | 0 | 0.00% | 0 |
24.06.18 | 6,940 | 10 | 12,524 | 0 | 0 | 0.00% | 0 |
24.06.17 | 6,980 | 40 | 24,080 | 0 | 0 | 0.00% | 0 |
24.06.14 | 7,060 | 80 | 23,979 | 0 | 0 | 0.00% | 0 |
24.06.13 | 7,040 | 20 | 69,469 | 0 | 0 | 0.00% | 0 |
24.06.12 | 6,950 | 90 | 16,314 | 0 | 0 | 0.00% | 0 |
24.06.11 | 6,960 | 10 | 16,574 | 0 | 0 | 0.00% | 0 |
24.06.10 | 7,010 | 50 | 6,285 | 0 | 0 | 0.00% | 0 |
24.06.07 | 7,010 | 0 | 11,008 | 0 | 0 | 0.00% | 0 |
24.06.05 | 7,020 | 10 | 18,251 | 0 | 0 | 0.00% | 0 |
24.06.04 | 7,080 | 60 | 6,146 | 0 | 0 | 0.00% | 0 |
24.06.03 | 7,050 | 30 | 6,970 | 0 | 0 | 0.00% | 0 |
24.05.31 | 7,040 | 10 | 12,060 | 0 | 0 | 0.00% | 0 |
24.05.30 | 7,140 | 100 | 16,958 | 0 | 0 | 0.00% | 0 |
24.05.29 | 7,200 | 60 | 21,868 | 0 | 0 | 0.00% | 0 |
24.05.28 | 7,010 | 190 | 31,650 | 0 | 0 | 0.00% | 0 |
24.05.27 | 7,000 | 10 | 12,535 | 0 | 0 | 0.00% | 0 |
24.05.24 | 6,990 | 10 | 12,894 | 0 | 0 | 0.00% | 0 |
24.05.23 | 7,030 | 40 | 24,153 | 0 | 0 | 0.00% | 0 |
24.05.22 | 7,000 | 30 | 10,539 | 0 | 0 | 0.00% | 0 |
24.05.21 | 7,170 | 170 | 74,434 | 0 | 0 | 0.00% | 0 |
24.05.20 | 7,220 | 50 | 14,998 | 0 | 0 | 0.00% | 0 |
24.05.17 | 7,290 | 70 | 16,897 | 0 | 0 | 0.00% | 0 |
24.05.16 | 7,260 | 30 | 8,600 | 0 | 0 | 0.00% | 0 |
24.05.14 | 7,350 | 90 | 12,387 | 0 | 0 | 0.00% | 0 |
24.05.13 | 7,480 | 130 | 9,624 | 0 | 0 | 0.00% | 0 |
24.05.10 | 7,590 | 110 | 10,028 | 0 | 0 | 0.00% | 0 |
24.05.09 | 7,530 | 60 | 30,468 | 0 | 0 | 0.00% | 0 |
24.05.08 | 7,520 | 10 | 4,680 | 0 | 0 | 0.00% | 0 |
24.05.07 | 7,530 | 30 | 7,450 | 0 | 0 | 0.00% | 0 |
24.05.03 | 7,550 | 20 | 7,795 | 0 | 0 | 0.00% | 0 |
24.05.02 | 7,570 | 20 | 5,717 | 0 | 0 | 0.00% | 0 |
24.04.30 | 7,410 | 160 | 40,708 | 0 | 0 | 0.00% | 0 |
24.04.29 | 7,340 | 70 | 14,835 | 0 | 0 | 0.00% | 0 |
24.04.26 | 7,390 | 50 | 12,801 | 0 | 0 | 0.00% | 0 |
24.04.25 | 7,340 | 50 | 8,769 | 0 | 0 | 0.00% | 0 |
24.04.24 | 7,180 | 160 | 16,766 | 0 | 0 | 0.00% | 0 |
24.04.23 | 7,160 | 20 | 7,258 | 0 | 0 | 0.00% | 0 |
24.04.22 | 7,150 | 10 | 13,544 | 0 | 0 | 0.00% | 0 |
24.04.19 | 7,250 | 100 | 31,476 | 0 | 0 | 0.00% | 0 |
24.04.18 | 7,230 | 20 | 16,256 | 0 | 0 | 0.00% | 0 |
24.04.17 | 7,170 | 60 | 9,829 | 0 | 0 | 0.00% | 0 |
24.04.16 | 7,280 | 110 | 33,230 | 0 | 0 | 0.00% | 0 |
24.04.15 | 7,430 | 150 | 14,803 | 0 | 0 | 0.00% | 0 |
24.04.12 | 7,280 | 150 | 14,129 | 0 | 0 | 0.00% | 0 |
24.04.11 | 7,330 | 50 | 9,136 | 0 | 0 | 0.00% | 0 |
24.04.09 | 7,160 | 170 | 12,067 | 0 | 0 | 0.00% | 0 |
24.04.08 | 7,340 | 180 | 37,110 | 0 | 0 | 0.00% | 0 |
24.04.05 | 7,570 | 230 | 41,178 | 0 | 0 | 0.00% | 0 |
24.04.04 | 7,840 | 270 | 54,900 | 0 | 0 | 0.00% | 0 |
24.04.03 | 7,950 | 110 | 24,053 | 0 | 0 | 0.00% | 0 |
24.04.02 | 8,060 | 110 | 38,469 | 0 | 0 | 0.00% | 0 |
24.04.01 | 7,930 | 130 | 20,244 | 0 | 0 | 0.00% | 0 |
24.03.29 | 7,960 | 30 | 13,145 | 0 | 0 | 0.00% | 0 |
24.03.28 | 8,060 | 100 | 16,851 | 0 | 0 | 0.00% | 0 |
24.03.27 | 8,060 | 0 | 17,252 | 0 | 0 | 0.00% | 0 |
24.03.26 | 8,020 | 40 | 16,197 | 0 | 0 | 0.00% | 0 |
24.03.25 | 8,180 | 160 | 21,193 | 0 | 0 | 0.00% | 0 |
24.03.22 | 8,000 | 180 | 40,251 | 0 | 0 | 0.00% | 0 |
24.03.21 | 7,990 | 10 | 19,790 | 0 | 0 | 0.00% | 0 |
24.03.20 | 8,020 | 30 | 7,413 | 0 | 0 | 0.00% | 0 |
24.03.19 | 8,060 | 40 | 19,353 | 0 | 0 | 0.00% | 0 |
24.03.18 | 8,120 | 60 | 14,393 | 0 | 0 | 0.00% | 0 |
24.03.15 | 8,240 | 120 | 20,210 | 0 | 0 | 0.00% | 0 |
24.03.14 | 8,100 | 140 | 24,822 | 0 | 0 | 0.00% | 0 |
24.03.13 | 8,090 | 10 | 11,427 | 0 | 0 | 0.00% | 0 |
24.03.12 | 8,040 | 50 | 14,237 | 0 | 0 | 0.00% | 0 |
24.03.11 | 7,790 | 250 | 19,092 | 0 | 0 | 0.00% | 0 |
24.03.08 | 7,930 | 140 | 54,591 | 0 | 0 | 0.00% | 0 |
24.03.07 | 7,890 | 40 | 10,593 | 0 | 0 | 0.00% | 0 |
24.03.06 | 7,960 | 70 | 23,036 | 0 | 0 | 0.00% | 0 |
24.03.05 | 7,970 | 10 | 37,779 | 0 | 0 | 0.00% | 0 |
24.03.04 | 8,280 | 310 | 108,618 | 0 | 0 | 0.00% | 0 |
24.02.29 | 8,340 | 60 | 22,754 | 0 | 0 | 0.00% | 0 |
24.02.28 | 8,290 | 50 | 31,641 | 0 | 0 | 0.00% | 0 |
24.02.27 | 8,430 | 140 | 23,815 | 0 | 0 | 0.00% | 0 |
24.02.26 | 8,340 | 90 | 17,959 | 0 | 0 | 0.00% | 0 |
24.02.23 | 8,390 | 50 | 34,863 | 0 | 0 | 0.00% | 0 |
24.02.22 | 8,380 | 10 | 41,455 | 0 | 0 | 0.00% | 0 |
24.02.21 | 8,510 | 130 | 47,852 | 0 | 0 | 0.00% | 0 |
24.02.20 | 8,530 | 20 | 24,485 | 0 | 0 | 0.00% | 0 |
24.02.19 | 8,550 | 20 | 20,251 | 0 | 0 | 0.00% | 0 |
24.02.16 | 8,380 | 170 | 42,818 | 0 | 0 | 0.00% | 0 |
24.02.15 | 8,910 | 530 | 174,130 | 0 | 0 | 0.00% | 0 |
24.02.14 | 8,840 | 70 | 15,120 | 0 | 0 | 0.00% | 0 |
24.02.13 | 8,650 | 190 | 19,801 | 0 | 0 | 0.00% | 0 |
24.02.08 | 8,510 | 140 | 12,742 | 0 | 0 | 0.00% | 0 |
24.02.07 | 8,400 | 110 | 10,231 | 0 | 0 | 0.00% | 0 |
24.02.06 | 8,410 | 10 | 16,833 | 0 | 0 | 0.00% | 0 |
24.02.05 | 8,590 | 180 | 29,513 | 0 | 0 | 0.00% | 0 |
24.02.02 | 8,610 | 20 | 25,826 | 0 | 0 | 0.00% | 0 |
24.02.01 | 8,690 | 80 | 74,943 | 0 | 0 | 0.00% | 0 |
24.01.31 | 9,070 | 380 | 42,291 | 0 | 0 | 0.00% | 0 |
24.01.30 | 8,950 | 120 | 33,580 | 0 | 0 | 0.00% | 0 |
24.01.29 | 9,150 | 200 | 42,267 | 0 | 0 | 0.00% | 0 |
24.01.26 | 9,030 | 120 | 18,373 | 0 | 0 | 0.00% | 0 |
24.01.25 | 9,270 | 240 | 36,833 | 0 | 0 | 0.00% | 0 |
24.01.24 | 9,280 | 10 | 30,973 | 0 | 0 | 0.00% | 0 |
24.01.23 | 9,260 | 20 | 53,705 | 0 | 0 | 0.00% | 0 |
24.01.22 | 9,500 | 240 | 27,284 | 0 | 0 | 0.00% | 0 |
24.01.19 | 9,660 | 160 | 21,652 | 0 | 0 | 0.00% | 0 |
24.01.18 | 9,680 | 20 | 24,329 | 0 | 0 | 0.00% | 0 |
24.01.17 | 9,560 | 120 | 64,028 | 0 | 0 | 0.00% | 0 |
24.01.16 | 9,790 | 230 | 28,985 | 0 | 0 | 0.00% | 0 |
24.01.15 | 9,550 | 240 | 30,033 | 0 | 0 | 0.00% | 0 |
24.01.12 | 9,950 | 400 | 54,712 | 0 | 0 | 0.00% | 0 |
24.01.11 | 10,030 | 80 | 47,181 | 0 | 0 | 0.00% | 0 |
24.01.10 | 10,220 | 190 | 160,821 | 0 | 0 | 0.00% | 0 |
24.01.09 | 10,410 | 190 | 79,185 | 0 | 0 | 0.00% | 0 |
24.01.08 | 10,180 | 230 | 44,886 | 0 | 0 | 0.00% | 0 |
24.01.05 | 10,120 | 60 | 32,197 | 0 | 0 | 0.00% | 0 |
24.01.04 | 10,520 | 400 | 64,545 | 0 | 0 | 0.00% | 0 |
24.01.03 | 10,450 | 70 | 56,928 | 0 | 0 | 0.00% | 0 |
24.01.02 | 10,430 | 20 | 36,946 | 0 | 0 | 0.00% | 0 |
23.12.28 | 10,060 | 370 | 117,335 | 0 | 0 | 0.00% | 0 |
23.12.27 | 9,730 | 330 | 64,645 | 0 | 0 | 0.00% | 0 |
23.12.26 | 9,770 | 40 | 39,864 | 0 | 0 | 0.00% | 0 |
23.12.22 | 9,940 | 170 | 38,241 | 0 | 0 | 0.00% | 0 |
23.12.21 | 9,980 | 40 | 55,771 | 0 | 0 | 0.00% | 0 |
23.12.20 | 9,910 | 70 | 88,177 | 0 | 0 | 0.00% | 0 |
23.12.19 | 9,870 | 40 | 64,244 | 0 | 0 | 0.00% | 0 |
23.12.18 | 10,000 | 130 | 141,591 | 0 | 0 | 0.00% | 0 |
23.12.15 | 9,720 | 280 | 111,839 | 0 | 0 | 0.00% | 0 |
23.12.14 | 9,840 | 120 | 51,434 | 0 | 0 | 0.00% | 0 |
23.12.13 | 9,740 | 100 | 70,648 | 0 | 0 | 0.00% | 0 |
23.12.12 | 10,130 | 390 | 100,258 | 0 | 0 | 0.00% | 0 |
23.12.11 | 8,900 | 1,230 | 683,721 | 0 | 0 | 0.00% | 0 |
23.12.08 | 9,000 | 100 | 10,027 | 0 | 0 | 0.00% | 0 |
23.12.07 | 8,930 | 70 | 27,973 | 0 | 0 | 0.00% | 0 |
23.12.06 | 8,850 | 80 | 14,675 | 0 | 0 | 0.00% | 0 |
23.12.05 | 9,180 | 330 | 32,246 | 0 | 0 | 0.00% | 0 |
23.12.04 | 9,180 | 0 | 21,417 | 0 | 0 | 0.00% | 0 |
23.12.01 | 9,330 | 150 | 24,926 | 0 | 0 | 0.00% | 0 |
23.11.30 | 9,360 | 30 | 19,457 | 0 | 0 | 0.00% | 0 |
23.11.29 | 9,340 | 20 | 32,295 | 0 | 0 | 0.00% | 0 |
23.11.28 | 9,400 | 60 | 32,150 | 0 | 0 | 0.00% | 0 |
23.11.27 | 9,270 | 130 | 27,779 | 0 | 0 | 0.00% | 0 |
23.11.24 | 9,240 | 30 | 17,944 | 0 | 0 | 0.00% | 0 |
23.11.23 | 9,160 | 80 | 14,886 | 0 | 0 | 0.00% | 0 |
23.11.22 | 9,300 | 140 | 18,378 | 0 | 0 | 0.00% | 0 |
23.11.21 | 9,200 | 100 | 13,336 | 0 | 0 | 0.00% | 0 |
23.11.20 | 9,130 | 70 | 9,561 | 0 | 0 | 0.00% | 0 |
23.11.17 | 9,250 | 120 | 13,557 | 0 | 0 | 0.00% | 0 |
23.11.16 | 9,190 | 110 | 38,150 | 0 | 0 | 0.00% | 0 |
23.11.15 | 8,760 | 430 | 40,364 | 0 | 0 | 0.00% | 0 |
23.11.14 | 8,740 | 20 | 20,025 | 0 | 0 | 0.00% | 0 |
23.11.13 | 8,790 | 50 | 16,591 | 0 | 0 | 0.00% | 0 |
23.11.10 | 8,950 | 160 | 9,875 | 0 | 0 | 0.00% | 0 |
23.11.09 | 9,050 | 100 | 26,609 | 0 | 0 | 0.00% | 0 |
23.11.08 | 9,060 | 10 | 13,777 | 0 | 0 | 0.00% | 0 |
23.11.07 | 9,230 | 170 | 22,866 | 0 | 0 | 0.00% | 0 |
23.11.06 | 9,090 | 140 | 29,428 | 0 | 0 | 0.00% | 0 |
23.11.03 | 8,910 | 180 | 28,930 | 0 | 0 | 0.00% | 0 |
23.11.02 | 8,700 | 210 | 44,529 | 0 | 0 | 0.00% | 0 |
23.11.01 | 8,660 | 40 | 20,866 | 0 | 0 | 0.00% | 0 |
23.10.31 | 8,840 | 180 | 25,499 | 0 | 0 | 0.00% | 0 |
23.10.30 | 8,490 | 350 | 33,363 | 0 | 0 | 0.00% | 0 |
23.10.27 | 8,350 | 140 | 32,098 | 0 | 0 | 0.00% | 0 |
23.10.26 | 8,660 | 310 | 25,230 | 0 | 0 | 0.00% | 0 |
23.10.25 | 8,540 | 120 | 24,483 | 0 | 0 | 0.00% | 0 |
23.10.24 | 8,190 | 350 | 40,013 | 0 | 0 | 0.00% | 0 |
23.10.23 | 8,510 | 320 | 45,848 | 0 | 0 | 0.00% | 0 |
23.10.20 | 8,820 | 310 | 38,575 | 0 | 0 | 0.00% | 0 |
23.10.19 | 9,440 | 620 | 80,321 | 0 | 0 | 0.00% | 0 |
23.10.18 | 9,580 | 140 | 44,807 | 0 | 0 | 0.00% | 0 |
23.10.17 | 9,050 | 530 | 99,074 | 0 | 0 | 0.00% | 0 |
23.10.16 | 9,430 | 380 | 53,837 | 0 | 0 | 0.00% | 0 |
23.10.13 | 9,550 | 120 | 290,755 | 0 | 0 | 0.00% | 0 |
23.10.12 | 9,460 | 90 | 78,849 | 0 | 0 | 0.00% | 0 |
23.10.11 | 9,100 | 360 | 147,245 | 0 | 0 | 0.00% | 0 |
23.10.10 | 9,910 | 810 | 198,070 | 0 | 0 | 0.00% | 0 |
23.10.06 | 8,910 | 1,000 | 1,325,368 | 0 | 0 | 0.00% | 0 |
23.10.05 | 8,460 | 450 | 1,939,455 | 0 | 0 | 0.00% | 0 |
23.10.04 | 8,740 | 280 | 27,840 | 0 | 0 | 0.00% | 0 |
23.09.27 | 8,730 | 10 | 25,488 | 0 | 0 | 0.00% | 0 |
23.09.26 | 8,790 | 60 | 30,590 | 0 | 0 | 0.00% | 0 |
23.09.25 | 8,900 | 110 | 21,206 | 0 | 0 | 0.00% | 0 |
23.09.22 | 9,020 | 120 | 26,116 | 0 | 0 | 0.00% | 0 |
23.09.21 | 9,610 | 590 | 41,553 | 0 | 0 | 0.00% | 0 |
23.09.20 | 9,610 | 0 | 20,099 | 0 | 0 | 0.00% | 0 |
23.09.19 | 9,730 | 120 | 24,736 | 0 | 0 | 0.00% | 0 |
23.09.18 | 9,950 | 220 | 25,248 | 0 | 0 | 0.00% | 0 |
23.09.15 | 10,090 | 140 | 41,761 | 0 | 0 | 0.00% | 0 |
23.09.14 | 9,580 | 510 | 287,737 | 0 | 0 | 0.00% | 0 |
23.09.13 | 9,580 | 0 | 44,608 | 0 | 0 | 0.00% | 0 |
23.09.12 | 10,030 | 450 | 157,742 | 0 | 0 | 0.00% | 0 |
23.09.11 | 10,450 | 420 | 66,901 | 0 | 0 | 0.00% | 0 |
23.09.08 | 10,260 | 190 | 105,714 | 0 | 0 | 0.00% | 0 |
23.09.07 | 10,240 | 20 | 103,259 | 0 | 0 | 0.00% | 0 |
23.09.06 | 9,950 | 290 | 250,688 | 0 | 0 | 0.00% | 0 |
23.09.05 | 8,900 | 1,050 | 1,017,283 | 0 | 0 | 0.00% | 0 |
23.09.04 | 9,120 | 220 | 34,929 | 0 | 0 | 0.00% | 0 |
23.09.01 | 9,290 | 170 | 35,908 | 0 | 0 | 0.00% | 0 |
23.08.31 | 9,200 | 90 | 60,348 | 0 | 0 | 0.00% | 0 |
23.08.30 | 8,790 | 410 | 282,442 | 0 | 0 | 0.00% | 0 |
23.08.29 | 8,660 | 130 | 19,116 | 0 | 0 | 0.00% | 0 |
23.08.28 | 8,530 | 130 | 15,969 | 0 | 0 | 0.00% | 0 |
23.08.25 | 8,670 | 140 | 8,185 | 0 | 0 | 0.00% | 0 |
23.08.24 | 8,460 | 210 | 16,713 | 0 | 0 | 0.00% | 0 |
23.08.23 | 8,590 | 130 | 23,210 | 0 | 0 | 0.00% | 0 |
23.08.22 | 8,690 | 100 | 19,252 | 0 | 0 | 0.00% | 0 |
23.08.21 | 8,910 | 220 | 28,911 | 0 | 0 | 0.00% | 0 |
23.08.18 | 9,000 | 90 | 19,236 | 0 | 0 | 0.00% | 0 |
23.08.17 | 8,870 | 130 | 28,102 | 0 | 0 | 0.00% | 0 |
23.08.16 | 9,050 | 180 | 22,168 | 0 | 0 | 0.00% | 0 |
23.08.14 | 9,150 | 100 | 43,048 | 0 | 0 | 0.00% | 0 |
23.08.11 | 9,190 | 40 | 50,699 | 0 | 0 | 0.00% | 0 |
23.08.10 | 9,150 | 40 | 13,772 | 0 | 0 | 0.00% | 0 |
23.08.09 | 8,820 | 330 | 17,766 | 0 | 0 | 0.00% | 0 |
23.08.08 | 8,990 | 170 | 32,520 | 0 | 0 | 0.00% | 0 |
23.08.07 | 8,960 | 30 | 29,971 | 0 | 0 | 0.00% | 0 |
23.08.04 | 9,020 | 60 | 38,107 | 0 | 0 | 0.00% | 0 |
23.08.03 | 9,460 | 440 | 45,039 | 0 | 0 | 0.00% | 0 |
23.08.02 | 9,520 | 60 | 46,250 | 0 | 0 | 0.00% | 0 |
23.08.01 | 9,310 | 210 | 32,019 | 0 | 0 | 0.00% | 0 |
23.07.31 | 9,310 | 0 | 35,192 | 0 | 0 | 0.00% | 0 |
23.07.28 | 9,110 | 200 | 31,029 | 0 | 0 | 0.00% | 0 |
23.07.27 | 8,480 | 630 | 66,456 | 0 | 0 | 0.00% | 0 |
23.07.26 | 9,220 | 640 | 112,293 | 0 | 0 | 0.00% | 0 |
23.07.25 | 9,540 | 320 | 127,939 | 0 | 0 | 0.00% | 0 |
23.07.24 | 10,280 | 740 | 132,802 | 0 | 0 | 0.00% | 0 |
23.07.21 | 10,500 | 220 | 38,744 | 0 | 0 | 0.00% | 0 |
23.07.20 | 10,490 | 10 | 21,624 | 0 | 0 | 0.00% | 0 |
23.07.19 | 10,640 | 150 | 35,892 | 0 | 0 | 0.00% | 0 |
23.07.18 | 10,840 | 200 | 45,788 | 0 | 0 | 0.00% | 0 |
23.07.17 | 10,730 | 110 | 34,782 | 0 | 0 | 0.00% | 0 |
23.07.14 | 10,730 | 0 | 43,608 | 0 | 0 | 0.00% | 0 |
23.07.13 | 10,720 | 10 | 29,415 | 0 | 0 | 0.00% | 0 |
23.07.12 | 10,460 | 260 | 65,206 | 0 | 0 | 0.00% | 0 |
23.07.11 | 10,340 | 120 | 29,643 | 0 | 0 | 0.00% | 0 |
23.07.10 | 10,410 | 70 | 36,800 | 0 | 0 | 0.00% | 0 |
23.07.07 | 10,700 | 290 | 66,640 | 0 | 0 | 0.00% | 0 |
23.07.06 | 10,760 | 60 | 51,150 | 0 | 0 | 0.00% | 0 |
23.07.05 | 10,970 | 210 | 39,007 | 0 | 0 | 0.00% | 0 |
23.07.04 | 10,940 | 30 | 58,057 | 0 | 0 | 0.00% | 0 |
23.07.03 | 10,780 | 160 | 48,396 | 0 | 0 | 0.00% | 0 |
23.06.30 | 10,690 | 90 | 65,867 | 0 | 0 | 0.00% | 0 |
23.06.29 | 11,180 | 490 | 144,160 | 0 | 0 | 0.00% | 0 |
23.06.28 | 11,300 | 120 | 130,385 | 0 | 0 | 0.00% | 0 |
23.06.27 | 11,670 | 370 | 1,596,531 | 0 | 0 | 0.00% | 0 |
23.06.26 | 11,840 | 170 | 45,384 | 0 | 0 | 0.00% | 0 |
23.06.23 | 11,800 | 40 | 49,662 | 0 | 0 | 0.00% | 0 |
23.06.22 | 11,650 | 150 | 99,674 | 0 | 0 | 0.00% | 0 |
23.06.21 | 11,980 | 330 | 53,567 | 0 | 0 | 0.00% | 0 |
23.06.20 | 12,110 | 130 | 49,498 | 0 | 0 | 0.00% | 0 |
23.06.19 | 12,370 | 260 | 48,370 | 0 | 0 | 0.00% | 0 |
23.06.16 | 12,210 | 160 | 70,290 | 0 | 0 | 0.00% | 0 |
23.06.15 | 12,070 | 140 | 56,527 | 0 | 0 | 0.00% | 0 |
23.06.14 | 12,140 | 70 | 88,512 | 0 | 0 | 0.00% | 0 |
23.06.13 | 12,140 | 0 | 62,884 | 0 | 0 | 0.00% | 0 |
23.06.12 | 12,180 | 40 | 37,562 | 0 | 0 | 0.00% | 0 |
23.06.09 | 12,090 | 90 | 56,125 | 0 | 0 | 0.00% | 0 |
23.06.08 | 12,020 | 70 | 58,747 | 0 | 0 | 0.00% | 0 |
23.06.07 | 11,950 | 70 | 58,152 | 0 | 0 | 0.00% | 0 |
23.06.05 | 11,330 | 620 | 199,432 | 0 | 0 | 0.00% | 0 |
23.06.02 | 11,200 | 130 | 50,973 | 0 | 0 | 0.00% | 0 |
23.06.01 | 11,220 | 20 | 35,171 | 0 | 0 | 0.00% | 0 |
23.05.31 | 10,970 | 250 | 46,972 | 0 | 0 | 0.00% | 0 |
23.05.30 | 11,060 | 90 | 41,592 | 0 | 0 | 0.00% | 0 |
23.05.26 | 11,130 | 70 | 29,726 | 0 | 0 | 0.00% | 0 |
23.05.25 | 11,130 | 0 | 25,917 | 0 | 0 | 0.00% | 0 |
23.05.24 | 11,390 | 260 | 32,401 | 0 | 0 | 0.00% | 0 |
23.05.23 | 11,470 | 80 | 32,473 | 0 | 0 | 0.00% | 0 |
23.05.22 | 11,390 | 80 | 14,049 | 0 | 0 | 0.00% | 0 |
23.05.19 | 11,250 | 140 | 67,806 | 0 | 0 | 0.00% | 0 |
23.05.18 | 11,070 | 180 | 27,516 | 0 | 0 | 0.00% | 0 |
23.05.17 | 11,100 | 30 | 37,725 | 0 | 0 | 0.00% | 0 |
23.05.16 | 11,360 | 260 | 49,331 | 0 | 0 | 0.00% | 0 |
23.05.15 | 11,730 | 370 | 41,457 | 0 | 0 | 0.00% | 0 |
23.05.12 | 11,600 | 130 | 43,119 | 0 | 0 | 0.00% | 0 |
23.05.11 | 11,620 | 20 | 116,152 | 0 | 0 | 0.00% | 0 |
23.05.10 | 11,750 | 130 | 29,788 | 0 | 0 | 0.00% | 0 |
23.05.09 | 11,700 | 50 | 40,386 | 0 | 0 | 0.00% | 0 |
23.05.08 | 11,710 | 10 | 24,009 | 0 | 0 | 0.00% | 0 |
23.05.04 | 11,620 | 90 | 18,968 | 0 | 0 | 0.00% | 0 |
23.05.03 | 11,600 | 20 | 46,661 | 0 | 0 | 0.00% | 0 |
23.05.02 | 11,390 | 210 | 28,121 | 0 | 0 | 0.00% | 0 |
23.04.28 | 11,390 | 0 | 39,111 | 0 | 0 | 0.00% | 0 |
23.04.27 | 11,600 | 210 | 56,475 | 0 | 0 | 0.00% | 0 |
23.04.26 | 11,740 | 140 | 75,955 | 0 | 0 | 0.00% | 0 |
23.04.25 | 11,880 | 140 | 53,413 | 0 | 0 | 0.00% | 0 |
23.04.24 | 12,110 | 230 | 51,710 | 0 | 0 | 0.00% | 0 |
23.04.21 | 11,960 | 50 | 61,487 | 0 | 0 | 0.00% | 0 |
23.04.20 | 12,260 | 270 | 63,303 | 0 | 0 | 0.00% | 0 |
23.04.19 | 12,050 | 210 | 79,223 | 0 | 0 | 0.00% | 0 |
23.04.18 | 12,550 | 500 | 182,818 | 0 | 0 | 0.00% | 0 |
23.04.17 | 12,980 | 430 | 152,119 | 0 | 0 | 0.00% | 0 |
23.04.14 | 13,250 | 250 | 188,911 | 0 | 0 | 0.00% | 0 |
23.04.13 | 13,530 | 280 | 361,375 | 0 | 0 | 0.00% | 0 |
23.04.12 | 12,000 | 1,530 | 1,276,282 | 0 | 0 | 0.00% | 0 |
23.04.11 | 11,990 | 10 | 128,488 | 0 | 0 | 0.00% | 0 |
23.04.10 | 12,450 | 460 | 127,549 | 0 | 0 | 0.00% | 0 |
23.04.07 | 12,420 | 30 | 105,394 | 0 | 0 | 0.00% | 0 |
23.04.06 | 12,430 | 10 | 110,107 | 0 | 0 | 0.00% | 0 |
23.04.05 | 12,370 | 60 | 79,876 | 0 | 0 | 0.00% | 0 |
23.04.04 | 12,650 | 280 | 104,208 | 0 | 0 | 0.00% | 0 |
23.04.03 | 12,360 | 290 | 97,845 | 0 | 0 | 0.00% | 0 |
23.03.31 | 12,610 | 250 | 85,459 | 0 | 0 | 0.00% | 0 |
23.03.30 | 12,570 | 40 | 141,580 | 0 | 0 | 0.00% | 0 |
23.03.29 | 12,520 | 50 | 105,697 | 0 | 0 | 0.00% | 0 |
23.03.28 | 12,630 | 110 | 131,814 | 0 | 0 | 0.00% | 0 |
23.03.27 | 13,100 | 470 | 158,995 | 0 | 0 | 0.00% | 0 |
23.03.24 | 12,950 | 150 | 139,281 | 0 | 0 | 0.00% | 0 |
23.03.23 | 13,020 | 70 | 293,368 | 0 | 0 | 0.00% | 0 |
23.03.22 | 13,000 | 20 | 126,697 | 0 | 0 | 0.00% | 0 |
23.03.21 | 13,310 | 310 | 157,546 | 0 | 0 | 0.00% | 0 |
23.03.20 | 12,300 | 1,010 | 633,708 | 0 | 0 | 0.00% | 0 |
23.03.17 | 11,850 | 450 | 150,967 | 0 | 0 | 0.00% | 0 |
23.03.16 | 12,270 | 420 | 173,715 | 0 | 0 | 0.00% | 0 |
23.03.15 | 12,070 | 200 | 281,662 | 0 | 0 | 0.00% | 0 |
23.03.14 | 12,710 | 640 | 209,304 | 0 | 0 | 0.00% | 0 |
23.03.13 | 13,210 | 500 | 314,288 | 0 | 0 | 0.00% | 0 |
23.03.10 | 14,360 | 1,120 | 475,580 | 0 | 0 | 0.00% | 0 |
23.03.09 | 13,000 | 1,360 | 1,871,408 | 0 | 0 | 0.00% | 0 |
23.03.08 | 13,540 | 540 | 235,347 | 0 | 0 | 0.00% | 0 |
23.03.07 | 14,240 | 700 | 342,808 | 0 | 0 | 0.00% | 0 |
23.03.06 | 13,880 | 360 | 473,266 | 0 | 0 | 0.00% | 0 |
23.03.03 | 14,000 | 120 | 334,498 | 0 | 0 | 0.00% | 0 |
23.03.02 | 13,910 | 90 | 1,080,958 | 0 | 0 | 0.00% | 0 |
23.02.28 | 11,550 | 2,360 | 2,274,606 | 0 | 0 | 0.00% | 0 |
23.02.27 | 11,690 | 140 | 62,270 | 0 | 0 | 0.00% | 0 |
23.02.24 | 11,840 | 150 | 109,698 | 0 | 0 | 0.00% | 0 |
23.02.23 | 11,010 | 830 | 146,842 | 0 | 0 | 0.00% | 0 |
23.02.22 | 11,240 | 230 | 123,171 | 0 | 0 | 0.00% | 0 |
23.02.21 | 11,210 | 30 | 70,352 | 0 | 0 | 0.00% | 0 |
23.02.20 | 11,210 | 0 | 67,457 | 0 | 0 | 0.00% | 0 |
23.02.17 | 11,660 | 450 | 113,270 | 0 | 0 | 0.00% | 0 |
23.02.16 | 11,530 | 130 | 50,193 | 0 | 0 | 0.00% | 0 |
23.02.15 | 12,120 | 590 | 125,908 | 0 | 0 | 0.00% | 0 |
23.02.14 | 11,860 | 260 | 168,001 | 0 | 0 | 0.00% | 0 |
23.02.13 | 11,830 | 30 | 89,471 | 0 | 0 | 0.00% | 0 |
23.02.10 | 12,100 | 270 | 137,886 | 0 | 0 | 0.00% | 0 |
23.02.09 | 11,780 | 320 | 242,297 | 0 | 0 | 0.00% | 0 |
23.02.08 | 11,400 | 380 | 140,480 | 0 | 0 | 0.00% | 0 |
23.02.06 | 11,560 | 430 | 258,191 | 0 | 0 | 0.00% | 0 |
23.02.03 | 11,790 | 230 | 107,482 | 0 | 0 | 0.00% | 0 |
23.02.02 | 11,730 | 60 | 100,886 | 0 | 0 | 0.00% | 0 |
23.02.01 | 11,880 | 150 | 89,071 | 0 | 0 | 0.00% | 0 |
23.01.31 | 11,800 | 80 | 132,244 | 0 | 0 | 0.00% | 0 |
23.01.30 | 12,280 | 480 | 175,332 | 0 | 0 | 0.00% | 0 |
23.01.27 | 11,450 | 800 | 426,110 | 0 | 0 | 0.00% | 0 |
23.01.25 | 11,050 | 400 | 122,084 | 0 | 0 | 0.00% | 0 |
23.01.20 | 11,050 | 150 | 52,370 | 0 | 0 | 0.00% | 0 |
23.01.19 | 11,200 | 50 | 107,974 | 0 | 0 | 0.00% | 0 |
23.01.18 | 11,250 | 550 | 175,804 | 0 | 0 | 0.00% | 0 |
23.01.17 | 10,700 | 100 | 46,223 | 0 | 0 | 0.00% | 0 |
23.01.16 | 10,800 | 50 | 70,615 | 0 | 0 | 0.00% | 0 |
23.01.13 | 10,850 | 1,030 | 306,387 | 0 | 0 | 0.00% | 0 |
23.01.12 | 9,820 | 0 | 18,748 | 0 | 0 | 0.00% | 0 |
23.01.11 | 9,820 | 50 | 28,774 | 0 | 0 | 0.00% | 0 |
23.01.10 | 9,870 | 10 | 18,187 | 0 | 0 | 0.00% | 0 |
23.01.09 | 9,860 | 110 | 44,914 | 0 | 0 | 0.00% | 0 |
23.01.06 | 9,970 | 370 | 60,523 | 0 | 0 | 0.00% | 0 |
23.01.05 | 9,600 | 0 | 57,896 | 0 | 0 | 0.00% | 0 |
23.01.04 | 9,600 | 450 | 45,363 | 0 | 0 | 0.00% | 0 |
23.01.03 | 9,150 | 200 | 26,586 | 0 | 0 | 0.00% | 0 |
23.01.02 | 8,950 | 510 | 70,740 | 0 | 0 | 0.00% | 0 |
22.12.29 | 9,460 | 320 | 42,305 | 0 | 0 | 0.00% | 0 |
22.12.28 | 9,780 | 100 | 32,323 | 0 | 0 | 0.00% | 0 |
22.12.27 | 9,880 | 130 | 44,885 | 0 | 0 | 0.00% | 0 |
22.12.26 | 9,750 | 140 | 82,517 | 0 | 0 | 0.00% | 0 |
22.12.23 | 9,610 | 390 | 68,251 | 0 | 0 | 0.00% | 0 |
22.12.22 | 10,000 | 700 | 285,409 | 0 | 0 | 0.00% | 0 |
22.12.21 | 9,300 | 90 | 43,428 | 0 | 0 | 0.00% | 0 |
22.12.20 | 9,390 | 60 | 41,010 | 0 | 0 | 0.00% | 0 |
22.12.19 | 9,450 | 80 | 32,789 | 0 | 0 | 0.00% | 0 |
22.12.16 | 9,530 | 310 | 40,015 | 0 | 0 | 0.00% | 0 |
22.12.15 | 9,840 | 60 | 39,175 | 0 | 0 | 0.00% | 0 |
22.12.14 | 9,780 | 580 | 142,228 | 0 | 0 | 0.00% | 0 |
22.12.13 | 9,200 | 250 | 38,896 | 0 | 0 | 0.00% | 0 |
22.12.12 | 8,950 | 50 | 34,677 | 0 | 0 | 0.00% | 0 |
22.12.09 | 9,000 | 280 | 47,168 | 0 | 0 | 0.00% | 0 |
22.12.08 | 9,280 | 100 | 45,346 | 0 | 0 | 0.00% | 0 |
22.12.07 | 9,380 | 620 | 175,857 | 0 | 0 | 0.00% | 0 |
22.12.06 | 8,760 | 430 | 38,221 | 0 | 0 | 0.00% | 0 |
22.12.05 | 9,190 | 220 | 46,184 | 0 | 0 | 0.00% | 0 |
22.12.02 | 9,410 | 210 | 121,876 | 0 | 0 | 0.00% | 0 |
22.12.01 | 9,200 | 70 | 62,104 | 0 | 0 | 0.00% | 0 |
22.11.30 | 9,130 | 40 | 48,237 | 0 | 0 | 0.00% | 0 |
22.11.29 | 9,170 | 320 | 197,674 | 0 | 0 | 0.00% | 0 |
22.11.28 | 8,850 | 180 | 33,522 | 0 | 0 | 0.00% | 0 |
22.11.25 | 9,030 | 20 | 55,408 | 0 | 0 | 0.00% | 0 |
22.11.24 | 9,010 | 310 | 83,249 | 0 | 0 | 0.00% | 0 |
22.11.23 | 8,700 | 360 | 47,474 | 0 | 0 | 0.00% | 0 |
22.11.22 | 8,340 | 50 | 34,050 | 0 | 0 | 0.00% | 0 |
22.11.21 | 8,390 | 270 | 37,482 | 0 | 0 | 0.00% | 0 |
22.11.18 | 8,660 | 60 | 36,603 | 0 | 0 | 0.00% | 0 |
22.11.17 | 8,720 | 80 | 25,062 | 0 | 0 | 0.00% | 0 |
22.11.16 | 8,800 | 150 | 51,604 | 0 | 0 | 0.00% | 0 |
22.11.15 | 8,950 | 70 | 48,356 | 0 | 0 | 0.00% | 0 |
22.11.14 | 9,020 | 110 | 110,506 | 0 | 0 | 0.00% | 0 |
22.11.11 | 8,910 | 300 | 95,811 | 0 | 0 | 0.00% | 0 |
22.11.10 | 8,610 | 90 | 46,457 | 0 | 0 | 0.00% | 0 |
22.11.09 | 8,700 | 390 | 121,805 | 0 | 0 | 0.00% | 0 |
22.11.08 | 8,310 | 60 | 49,338 | 0 | 0 | 0.00% | 0 |
22.11.07 | 8,250 | 0 | 54,483 | 0 | 0 | 0.00% | 0 |
22.11.04 | 8,250 | 400 | 69,760 | 0 | 0 | 0.00% | 0 |
22.11.03 | 7,850 | 50 | 27,602 | 0 | 0 | 0.00% | 0 |
22.11.02 | 7,900 | 0 | 32,867 | 0 | 0 | 0.00% | 0 |
22.11.01 | 7,900 | 110 | 72,228 | 0 | 0 | 0.00% | 0 |
22.10.31 | 7,790 | 80 | 70,256 | 0 | 0 | 0.00% | 0 |
22.10.28 | 7,710 | 290 | 125,538 | 0 | 0 | 0.00% | 0 |
22.10.27 | 8,000 | 30 | 131,097 | 0 | 0 | 0.00% | 0 |
22.10.26 | 8,030 | 530 | 148,286 | 0 | 0 | 0.00% | 0 |
22.10.25 | 8,560 | 110 | 89,493 | 0 | 0 | 0.00% | 0 |
22.10.24 | 8,670 | 190 | 59,120 | 0 | 0 | 0.00% | 0 |
22.10.21 | 8,480 | 370 | 82,759 | 0 | 0 | 0.00% | 0 |
22.10.20 | 8,850 | 650 | 195,909 | 0 | 0 | 0.00% | 0 |
22.10.19 | 9,500 | 120 | 72,006 | 0 | 0 | 0.00% | 0 |
22.10.18 | 9,620 | 130 | 80,558 | 0 | 0 | 0.00% | 0 |
22.10.17 | 9,490 | 390 | 127,049 | 0 | 0 | 0.00% | 0 |
22.10.14 | 9,880 | 290 | 49,163 | 0 | 0 | 0.00% | 0 |
22.10.13 | 9,590 | 400 | 138,320 | 0 | 0 | 0.00% | 0 |
22.10.12 | 9,990 | 20 | 71,761 | 0 | 0 | 0.00% | 0 |
22.10.11 | 9,970 | 580 | 68,757 | 0 | 0 | 0.00% | 0 |
22.10.07 | 10,550 | 50 | 34,073 | 0 | 0 | 0.00% | 0 |
22.10.06 | 10,600 | 400 | 36,705 | 0 | 0 | 0.00% | 0 |
22.10.05 | 10,200 | 500 | 82,481 | 0 | 0 | 0.00% | 0 |
22.10.04 | 10,700 | 550 | 107,376 | 0 | 0 | 0.00% | 0 |
22.09.30 | 10,150 | 50 | 79,548 | 0 | 0 | 0.00% | 0 |
22.09.29 | 10,200 | 400 | 103,025 | 0 | 0 | 0.00% | 0 |
22.09.28 | 10,600 | 650 | 103,250 | 0 | 0 | 0.00% | 0 |
22.09.27 | 11,250 | 100 | 131,893 | 0 | 0 | 0.00% | 0 |
22.09.26 | 11,350 | 1,550 | 238,246 | 0 | 0 | 0.00% | 0 |
22.09.23 | 12,900 | 1,100 | 268,551 | 0 | 0 | 0.00% | 0 |
22.09.22 | 14,000 | 150 | 248,804 | 0 | 0 | 0.00% | 0 |
22.09.21 | 13,850 | 300 | 425,558 | 0 | 0 | 0.00% | 0 |
22.09.20 | 13,550 | 0 | 771,432 | 0 | 0 | 0.00% | 0 |
22.09.19 | 13,550 | 600 | 318,884 | 0 | 0 | 0.00% | 0 |
22.09.16 | 14,150 | 350 | 371,298 | 0 | 0 | 0.00% | 0 |
22.09.15 | 13,800 | 650 | 1,417,555 | 0 | 0 | 0.00% | 0 |
22.09.14 | 13,150 | 400 | 179,016 | 0 | 0 | 0.00% | 0 |
22.09.13 | 13,550 | 650 | 377,354 | 0 | 0 | 0.00% | 0 |
22.09.08 | 12,900 | 100 | 1,225,204 | 0 | 0 | 0.00% | 0 |
22.09.07 | 13,000 | 300 | 177,879 | 0 | 0 | 0.00% | 0 |
22.09.06 | 13,300 | 600 | 185,825 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
투자주체별 매매동향 / 프로그램 매매동향
-
2
코스피 하락률 상위 20종목(직전 30분 기준)
-
3
코스닥 하락률 상위 20종목(직전 30분 기준)
-
4
메타바이오메드(059210) 상승폭 확대 +7.54%, 5거래일만에 반등
-
5
코스닥지수 : ▲13.14P(+1.94%), 688.98P
-
6
삼현(437730) 상승폭 확대 +7.82%, 3거래일 연속 상승
-
7
한국금융지주(071050) 소폭 상승세 +4.31%, 외국계 매수 유입
-
8
미코바이오메드, 주식등의 대량보유자 소유주식수 변동
-
9
이오플로우(294090) 소폭 상승세 +4.93%
-
10
SBI인베스트먼트(019550) 급등세 기록중 +22.34%