오비고

(352910)    I    코스닥 07.17 15:32
4,380 전일 4,420 고가 4,460 상한가 5,740 거래량
(주)
13,726
40 -0.90% 시가 4,450 저가 4,315 하한가 3,095 거래대금
(백만)
60
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.17 4,380 40 13,726 -382 84,796 0.67% 12,553,006
25.07.16 4,420 5 18,197 -244 85,178 0.67% 12,552,624
25.07.15 4,415 80 21,242 -244 85,422 0.68% 12,552,380
25.07.14 4,335 10 15,023 -79 85,666 0.68% 12,552,136
25.07.11 4,325 15 21,489 -1,096 85,745 0.68% 12,552,057
25.07.10 4,310 25 5,227 -3,871 86,841 0.69% 12,550,961
25.07.09 4,335 35 12,522 -1,038 90,712 0.72% 12,547,090
25.07.08 4,370 5 3,781 -1,489 91,750 0.73% 12,546,052
25.07.07 4,365 25 10,123 1,195 93,239 0.74% 12,544,563
25.07.04 4,390 20 22,334 -310 92,044 0.73% 12,545,758
25.07.03 4,370 55 12,717 10,361 92,354 0.73% 12,545,448
25.07.02 4,315 140 32,949 -1,040 81,993 0.65% 12,555,809
25.07.01 4,455 60 14,129 -4,446 83,033 0.66% 12,554,769
25.06.30 4,515 235 25,412 2,054 87,479 0.69% 12,550,323
25.06.27 4,750 70 13,534 -7,918 85,425 0.68% 12,552,377
25.06.26 4,680 95 21,064 -488 93,343 0.74% 12,544,459
25.06.25 4,775 5 22,833 2,584 93,831 0.74% 12,543,971
25.06.24 4,770 30 35,660 220 91,247 0.72% 12,546,555
25.06.23 4,800 35 19,136 -234 91,027 0.72% 12,546,775
25.06.20 4,835 190 27,615 -6,393 91,261 0.72% 12,546,541
25.06.19 4,645 45 9,247 -7,879 97,654 0.77% 12,540,148
25.06.18 4,600 20 17,414 0 105,533 0.84% 12,532,269

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.17 17:11 더보기 >