오비고

(352910)    I    코스닥 기타서비스 12.03 13:42
6,630 전일 6,860 고가 6,860 상한가 8,910 거래량
(주)
12,465
230 -3.35% 시가 6,850 저가 6,620 하한가 4,810 거래대금
(백만)
84
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.02 6,840 20 12,245 1,131 38,427 0.30% 12,599,375
24.11.29 6,900 60 21,868 496 37,296 0.30% 12,600,506
24.11.28 6,930 30 17,891 318 36,800 0.29% 12,601,002
24.11.27 6,840 90 9,124 5,112 36,482 0.29% 12,601,320
24.11.26 6,640 200 25,896 604 31,370 0.25% 12,606,432
24.11.25 6,570 70 11,179 -972 30,766 0.24% 12,607,036
24.11.22 6,650 80 7,949 850 31,738 0.25% 12,606,064
24.11.21 6,550 100 12,242 -111 30,888 0.24% 12,606,914
24.11.20 6,620 70 11,609 24 30,999 0.25% 12,606,803
24.11.19 6,640 20 24,250 810 30,975 0.25% 12,606,827
24.11.18 6,500 140 63,478 30,165 30,165 0.24% 12,607,637
24.11.15 6,390 110 11,033 0 0 0.00% 0
24.11.14 6,380 10 9,599 0 0 0.00% 0
24.11.13 6,530 150 11,134 0 0 0.00% 0
24.11.12 6,570 40 27,603 0 0 0.00% 0
24.11.11 6,680 110 11,091 0 0 0.00% 0
24.11.08 6,590 90 22,796 0 0 0.00% 0
24.11.07 6,580 10 6,022 0 0 0.00% 0
24.11.06 6,570 10 4,225 0 0 0.00% 0
24.11.05 6,560 10 5,540 0 0 0.00% 0
24.11.04 6,540 20 4,168 0 0 0.00% 0
24.11.01 6,570 30 4,131 0 0 0.00% 0
24.10.31 6,540 30 22,603 0 0 0.00% 0
24.10.30 6,650 110 22,813 0 0 0.00% 0
24.10.29 6,720 70 8,854 0 0 0.00% 0
24.10.28 6,770 50 3,139 0 0 0.00% 0
24.10.25 6,770 0 10,334 0 0 0.00% 0
24.10.24 6,760 10 8,995 0 0 0.00% 0
24.10.23 6,720 40 13,398 0 0 0.00% 0
24.10.22 6,750 30 32,321 0 0 0.00% 0
24.10.21 6,710 40 9,295 0 0 0.00% 0
24.10.18 6,650 60 32,091 0 0 0.00% 0
24.10.17 6,570 80 14,771 0 0 0.00% 0
24.10.16 6,560 10 9,427 0 0 0.00% 0
24.10.15 6,410 150 27,143 0 0 0.00% 0
24.10.14 6,540 130 13,681 0 0 0.00% 0
24.10.11 6,540 0 15,752 0 0 0.00% 0
24.10.10 6,600 60 17,246 0 0 0.00% 0
24.10.08 6,540 60 19,788 0 0 0.00% 0
24.10.07 6,490 50 28,918 0 0 0.00% 0
24.10.04 6,620 130 13,505 0 0 0.00% 0
24.10.02 6,580 40 16,742 0 0 0.00% 0
24.09.30 6,550 30 22,609 0 0 0.00% 0
24.09.27 6,680 130 9,247 0 0 0.00% 0
24.09.26 6,750 70 8,026 0 0 0.00% 0
24.09.25 6,790 40 14,969 0 0 0.00% 0
24.09.24 6,880 90 50,573 0 0 0.00% 0
24.09.23 6,130 750 76,071 0 0 0.00% 0
24.09.20 6,100 30 10,002 0 0 0.00% 0
24.09.19 6,140 40 9,241 0 0 0.00% 0
24.09.13 6,050 90 8,200 0 0 0.00% 0
24.09.12 6,020 30 4,523 0 0 0.00% 0
24.09.11 6,020 0 3,965 0 0 0.00% 0
24.09.10 6,070 50 18,446 0 0 0.00% 0
24.09.09 6,200 130 7,974 0 0 0.00% 0
24.09.06 6,140 60 31,708 0 0 0.00% 0
24.09.05 6,120 20 7,378 0 0 0.00% 0
24.09.04 6,360 240 25,658 0 0 0.00% 0
24.09.03 6,360 0 9,744 0 0 0.00% 0
24.09.02 6,330 30 7,077 0 0 0.00% 0
24.08.30 6,500 170 10,734 0 0 0.00% 0
24.08.29 6,260 240 86,555 0 0 0.00% 0
24.08.28 6,300 40 3,550 0 0 0.00% 0
24.08.27 6,300 0 4,383 0 0 0.00% 0
24.08.26 6,340 40 753 0 0 0.00% 0
24.08.23 6,380 40 7,255 0 0 0.00% 0
24.08.22 6,410 30 18,641 0 0 0.00% 0
24.08.21 6,280 130 34,685 0 0 0.00% 0
24.08.20 6,170 110 11,227 0 0 0.00% 0
24.08.19 6,190 20 21,250 0 0 0.00% 0
24.08.16 6,200 10 8,029 0 0 0.00% 0
24.08.14 6,200 0 8,947 0 0 0.00% 0
24.08.13 6,230 30 6,432 0 0 0.00% 0
24.08.12 6,250 20 19,142 0 0 0.00% 0
24.08.09 6,270 20 23,900 0 0 0.00% 0
24.08.08 6,460 190 35,294 0 0 0.00% 0
24.08.07 6,410 50 15,784 0 0 0.00% 0
24.08.06 6,430 20 19,882 0 0 0.00% 0
24.08.05 6,930 500 27,825 0 0 0.00% 0
24.08.02 7,060 130 9,924 0 0 0.00% 0
24.08.01 6,970 90 10,614 0 0 0.00% 0
24.07.31 6,970 0 8,979 0 0 0.00% 0
24.07.30 6,980 10 3,879 0 0 0.00% 0
24.07.29 7,010 30 4,398 0 0 0.00% 0
24.07.26 7,010 0 12,064 0 0 0.00% 0
24.07.25 6,990 20 13,976 0 0 0.00% 0
24.07.24 6,990 0 4,743 0 0 0.00% 0
24.07.23 6,890 100 19,439 0 0 0.00% 0
24.07.22 6,930 40 6,006 0 0 0.00% 0
24.07.19 6,870 60 2,038 0 0 0.00% 0
24.07.18 7,060 190 8,460 0 0 0.00% 0
24.07.17 7,120 60 19,082 0 0 0.00% 0
24.07.16 7,020 100 17,757 0 0 0.00% 0
24.07.15 6,930 90 10,920 0 0 0.00% 0
24.07.12 6,850 80 5,301 0 0 0.00% 0
24.07.11 6,870 20 13,722 0 0 0.00% 0
24.07.10 6,810 60 11,938 0 0 0.00% 0
24.07.09 6,850 40 7,879 0 0 0.00% 0
24.07.08 6,700 150 13,898 0 0 0.00% 0
24.07.05 6,720 20 11,411 0 0 0.00% 0
24.07.04 6,330 390 231,756 0 0 0.00% 0
24.07.03 6,300 30 27,742 0 0 0.00% 0
24.07.02 6,330 30 11,133 0 0 0.00% 0
24.07.01 6,400 70 15,859 0 0 0.00% 0
24.06.28 6,400 0 18,939 0 0 0.00% 0
24.06.27 6,570 170 14,453 0 0 0.00% 0
24.06.26 6,650 80 50,484 0 0 0.00% 0
24.06.25 6,590 60 11,777 0 0 0.00% 0
24.06.24 6,870 280 20,754 0 0 0.00% 0
24.06.21 6,930 60 11,119 0 0 0.00% 0
24.06.20 6,930 0 9,466 0 0 0.00% 0
24.06.19 6,950 20 18,945 0 0 0.00% 0
24.06.18 6,940 10 12,524 0 0 0.00% 0
24.06.17 6,980 40 24,080 0 0 0.00% 0
24.06.14 7,060 80 23,979 0 0 0.00% 0
24.06.13 7,040 20 69,469 0 0 0.00% 0
24.06.12 6,950 90 16,314 0 0 0.00% 0
24.06.11 6,960 10 16,574 0 0 0.00% 0
24.06.10 7,010 50 6,285 0 0 0.00% 0
24.06.07 7,010 0 11,008 0 0 0.00% 0
24.06.05 7,020 10 18,251 0 0 0.00% 0
24.06.04 7,080 60 6,146 0 0 0.00% 0
24.06.03 7,050 30 6,970 0 0 0.00% 0
24.05.31 7,040 10 12,060 0 0 0.00% 0
24.05.30 7,140 100 16,958 0 0 0.00% 0
24.05.29 7,200 60 21,868 0 0 0.00% 0
24.05.28 7,010 190 31,650 0 0 0.00% 0
24.05.27 7,000 10 12,535 0 0 0.00% 0
24.05.24 6,990 10 12,894 0 0 0.00% 0
24.05.23 7,030 40 24,153 0 0 0.00% 0
24.05.22 7,000 30 10,539 0 0 0.00% 0
24.05.21 7,170 170 74,434 0 0 0.00% 0
24.05.20 7,220 50 14,998 0 0 0.00% 0
24.05.17 7,290 70 16,897 0 0 0.00% 0
24.05.16 7,260 30 8,600 0 0 0.00% 0
24.05.14 7,350 90 12,387 0 0 0.00% 0
24.05.13 7,480 130 9,624 0 0 0.00% 0
24.05.10 7,590 110 10,028 0 0 0.00% 0
24.05.09 7,530 60 30,468 0 0 0.00% 0
24.05.08 7,520 10 4,680 0 0 0.00% 0
24.05.07 7,530 30 7,450 0 0 0.00% 0
24.05.03 7,550 20 7,795 0 0 0.00% 0
24.05.02 7,570 20 5,717 0 0 0.00% 0
24.04.30 7,410 160 40,708 0 0 0.00% 0
24.04.29 7,340 70 14,835 0 0 0.00% 0
24.04.26 7,390 50 12,801 0 0 0.00% 0
24.04.25 7,340 50 8,769 0 0 0.00% 0
24.04.24 7,180 160 16,766 0 0 0.00% 0
24.04.23 7,160 20 7,258 0 0 0.00% 0
24.04.22 7,150 10 13,544 0 0 0.00% 0
24.04.19 7,250 100 31,476 0 0 0.00% 0
24.04.18 7,230 20 16,256 0 0 0.00% 0
24.04.17 7,170 60 9,829 0 0 0.00% 0
24.04.16 7,280 110 33,230 0 0 0.00% 0
24.04.15 7,430 150 14,803 0 0 0.00% 0
24.04.12 7,280 150 14,129 0 0 0.00% 0
24.04.11 7,330 50 9,136 0 0 0.00% 0
24.04.09 7,160 170 12,067 0 0 0.00% 0
24.04.08 7,340 180 37,110 0 0 0.00% 0
24.04.05 7,570 230 41,178 0 0 0.00% 0
24.04.04 7,840 270 54,900 0 0 0.00% 0
24.04.03 7,950 110 24,053 0 0 0.00% 0
24.04.02 8,060 110 38,469 0 0 0.00% 0
24.04.01 7,930 130 20,244 0 0 0.00% 0
24.03.29 7,960 30 13,145 0 0 0.00% 0
24.03.28 8,060 100 16,851 0 0 0.00% 0
24.03.27 8,060 0 17,252 0 0 0.00% 0
24.03.26 8,020 40 16,197 0 0 0.00% 0
24.03.25 8,180 160 21,193 0 0 0.00% 0
24.03.22 8,000 180 40,251 0 0 0.00% 0
24.03.21 7,990 10 19,790 0 0 0.00% 0
24.03.20 8,020 30 7,413 0 0 0.00% 0
24.03.19 8,060 40 19,353 0 0 0.00% 0
24.03.18 8,120 60 14,393 0 0 0.00% 0
24.03.15 8,240 120 20,210 0 0 0.00% 0
24.03.14 8,100 140 24,822 0 0 0.00% 0
24.03.13 8,090 10 11,427 0 0 0.00% 0
24.03.12 8,040 50 14,237 0 0 0.00% 0
24.03.11 7,790 250 19,092 0 0 0.00% 0
24.03.08 7,930 140 54,591 0 0 0.00% 0
24.03.07 7,890 40 10,593 0 0 0.00% 0
24.03.06 7,960 70 23,036 0 0 0.00% 0
24.03.05 7,970 10 37,779 0 0 0.00% 0
24.03.04 8,280 310 108,618 0 0 0.00% 0
24.02.29 8,340 60 22,754 0 0 0.00% 0
24.02.28 8,290 50 31,641 0 0 0.00% 0
24.02.27 8,430 140 23,815 0 0 0.00% 0
24.02.26 8,340 90 17,959 0 0 0.00% 0
24.02.23 8,390 50 34,863 0 0 0.00% 0
24.02.22 8,380 10 41,455 0 0 0.00% 0
24.02.21 8,510 130 47,852 0 0 0.00% 0
24.02.20 8,530 20 24,485 0 0 0.00% 0
24.02.19 8,550 20 20,251 0 0 0.00% 0
24.02.16 8,380 170 42,818 0 0 0.00% 0
24.02.15 8,910 530 174,130 0 0 0.00% 0
24.02.14 8,840 70 15,120 0 0 0.00% 0
24.02.13 8,650 190 19,801 0 0 0.00% 0
24.02.08 8,510 140 12,742 0 0 0.00% 0
24.02.07 8,400 110 10,231 0 0 0.00% 0
24.02.06 8,410 10 16,833 0 0 0.00% 0
24.02.05 8,590 180 29,513 0 0 0.00% 0
24.02.02 8,610 20 25,826 0 0 0.00% 0
24.02.01 8,690 80 74,943 0 0 0.00% 0
24.01.31 9,070 380 42,291 0 0 0.00% 0
24.01.30 8,950 120 33,580 0 0 0.00% 0
24.01.29 9,150 200 42,267 0 0 0.00% 0
24.01.26 9,030 120 18,373 0 0 0.00% 0
24.01.25 9,270 240 36,833 0 0 0.00% 0
24.01.24 9,280 10 30,973 0 0 0.00% 0
24.01.23 9,260 20 53,705 0 0 0.00% 0
24.01.22 9,500 240 27,284 0 0 0.00% 0
24.01.19 9,660 160 21,652 0 0 0.00% 0
24.01.18 9,680 20 24,329 0 0 0.00% 0
24.01.17 9,560 120 64,028 0 0 0.00% 0
24.01.16 9,790 230 28,985 0 0 0.00% 0
24.01.15 9,550 240 30,033 0 0 0.00% 0
24.01.12 9,950 400 54,712 0 0 0.00% 0
24.01.11 10,030 80 47,181 0 0 0.00% 0
24.01.10 10,220 190 160,821 0 0 0.00% 0
24.01.09 10,410 190 79,185 0 0 0.00% 0
24.01.08 10,180 230 44,886 0 0 0.00% 0
24.01.05 10,120 60 32,197 0 0 0.00% 0
24.01.04 10,520 400 64,545 0 0 0.00% 0
24.01.03 10,450 70 56,928 0 0 0.00% 0
24.01.02 10,430 20 36,946 0 0 0.00% 0
23.12.28 10,060 370 117,335 0 0 0.00% 0
23.12.27 9,730 330 64,645 0 0 0.00% 0
23.12.26 9,770 40 39,864 0 0 0.00% 0
23.12.22 9,940 170 38,241 0 0 0.00% 0
23.12.21 9,980 40 55,771 0 0 0.00% 0
23.12.20 9,910 70 88,177 0 0 0.00% 0
23.12.19 9,870 40 64,244 0 0 0.00% 0
23.12.18 10,000 130 141,591 0 0 0.00% 0
23.12.15 9,720 280 111,839 0 0 0.00% 0
23.12.14 9,840 120 51,434 0 0 0.00% 0
23.12.13 9,740 100 70,648 0 0 0.00% 0
23.12.12 10,130 390 100,258 0 0 0.00% 0
23.12.11 8,900 1,230 683,721 0 0 0.00% 0
23.12.08 9,000 100 10,027 0 0 0.00% 0
23.12.07 8,930 70 27,973 0 0 0.00% 0
23.12.06 8,850 80 14,675 0 0 0.00% 0
23.12.05 9,180 330 32,246 0 0 0.00% 0
23.12.04 9,180 0 21,417 0 0 0.00% 0
23.12.01 9,330 150 24,926 0 0 0.00% 0
23.11.30 9,360 30 19,457 0 0 0.00% 0
23.11.29 9,340 20 32,295 0 0 0.00% 0
23.11.28 9,400 60 32,150 0 0 0.00% 0
23.11.27 9,270 130 27,779 0 0 0.00% 0
23.11.24 9,240 30 17,944 0 0 0.00% 0
23.11.23 9,160 80 14,886 0 0 0.00% 0
23.11.22 9,300 140 18,378 0 0 0.00% 0
23.11.21 9,200 100 13,336 0 0 0.00% 0
23.11.20 9,130 70 9,561 0 0 0.00% 0
23.11.17 9,250 120 13,557 0 0 0.00% 0
23.11.16 9,190 110 38,150 0 0 0.00% 0
23.11.15 8,760 430 40,364 0 0 0.00% 0
23.11.14 8,740 20 20,025 0 0 0.00% 0
23.11.13 8,790 50 16,591 0 0 0.00% 0
23.11.10 8,950 160 9,875 0 0 0.00% 0
23.11.09 9,050 100 26,609 0 0 0.00% 0
23.11.08 9,060 10 13,777 0 0 0.00% 0
23.11.07 9,230 170 22,866 0 0 0.00% 0
23.11.06 9,090 140 29,428 0 0 0.00% 0
23.11.03 8,910 180 28,930 0 0 0.00% 0
23.11.02 8,700 210 44,529 0 0 0.00% 0
23.11.01 8,660 40 20,866 0 0 0.00% 0
23.10.31 8,840 180 25,499 0 0 0.00% 0
23.10.30 8,490 350 33,363 0 0 0.00% 0
23.10.27 8,350 140 32,098 0 0 0.00% 0
23.10.26 8,660 310 25,230 0 0 0.00% 0
23.10.25 8,540 120 24,483 0 0 0.00% 0
23.10.24 8,190 350 40,013 0 0 0.00% 0
23.10.23 8,510 320 45,848 0 0 0.00% 0
23.10.20 8,820 310 38,575 0 0 0.00% 0
23.10.19 9,440 620 80,321 0 0 0.00% 0
23.10.18 9,580 140 44,807 0 0 0.00% 0
23.10.17 9,050 530 99,074 0 0 0.00% 0
23.10.16 9,430 380 53,837 0 0 0.00% 0
23.10.13 9,550 120 290,755 0 0 0.00% 0
23.10.12 9,460 90 78,849 0 0 0.00% 0
23.10.11 9,100 360 147,245 0 0 0.00% 0
23.10.10 9,910 810 198,070 0 0 0.00% 0
23.10.06 8,910 1,000 1,325,368 0 0 0.00% 0
23.10.05 8,460 450 1,939,455 0 0 0.00% 0
23.10.04 8,740 280 27,840 0 0 0.00% 0
23.09.27 8,730 10 25,488 0 0 0.00% 0
23.09.26 8,790 60 30,590 0 0 0.00% 0
23.09.25 8,900 110 21,206 0 0 0.00% 0
23.09.22 9,020 120 26,116 0 0 0.00% 0
23.09.21 9,610 590 41,553 0 0 0.00% 0
23.09.20 9,610 0 20,099 0 0 0.00% 0
23.09.19 9,730 120 24,736 0 0 0.00% 0
23.09.18 9,950 220 25,248 0 0 0.00% 0
23.09.15 10,090 140 41,761 0 0 0.00% 0
23.09.14 9,580 510 287,737 0 0 0.00% 0
23.09.13 9,580 0 44,608 0 0 0.00% 0
23.09.12 10,030 450 157,742 0 0 0.00% 0
23.09.11 10,450 420 66,901 0 0 0.00% 0
23.09.08 10,260 190 105,714 0 0 0.00% 0
23.09.07 10,240 20 103,259 0 0 0.00% 0
23.09.06 9,950 290 250,688 0 0 0.00% 0
23.09.05 8,900 1,050 1,017,283 0 0 0.00% 0
23.09.04 9,120 220 34,929 0 0 0.00% 0
23.09.01 9,290 170 35,908 0 0 0.00% 0
23.08.31 9,200 90 60,348 0 0 0.00% 0
23.08.30 8,790 410 282,442 0 0 0.00% 0
23.08.29 8,660 130 19,116 0 0 0.00% 0
23.08.28 8,530 130 15,969 0 0 0.00% 0
23.08.25 8,670 140 8,185 0 0 0.00% 0
23.08.24 8,460 210 16,713 0 0 0.00% 0
23.08.23 8,590 130 23,210 0 0 0.00% 0
23.08.22 8,690 100 19,252 0 0 0.00% 0
23.08.21 8,910 220 28,911 0 0 0.00% 0
23.08.18 9,000 90 19,236 0 0 0.00% 0
23.08.17 8,870 130 28,102 0 0 0.00% 0
23.08.16 9,050 180 22,168 0 0 0.00% 0
23.08.14 9,150 100 43,048 0 0 0.00% 0
23.08.11 9,190 40 50,699 0 0 0.00% 0
23.08.10 9,150 40 13,772 0 0 0.00% 0
23.08.09 8,820 330 17,766 0 0 0.00% 0
23.08.08 8,990 170 32,520 0 0 0.00% 0
23.08.07 8,960 30 29,971 0 0 0.00% 0
23.08.04 9,020 60 38,107 0 0 0.00% 0
23.08.03 9,460 440 45,039 0 0 0.00% 0
23.08.02 9,520 60 46,250 0 0 0.00% 0
23.08.01 9,310 210 32,019 0 0 0.00% 0
23.07.31 9,310 0 35,192 0 0 0.00% 0
23.07.28 9,110 200 31,029 0 0 0.00% 0
23.07.27 8,480 630 66,456 0 0 0.00% 0
23.07.26 9,220 640 112,293 0 0 0.00% 0
23.07.25 9,540 320 127,939 0 0 0.00% 0
23.07.24 10,280 740 132,802 0 0 0.00% 0
23.07.21 10,500 220 38,744 0 0 0.00% 0
23.07.20 10,490 10 21,624 0 0 0.00% 0
23.07.19 10,640 150 35,892 0 0 0.00% 0
23.07.18 10,840 200 45,788 0 0 0.00% 0
23.07.17 10,730 110 34,782 0 0 0.00% 0
23.07.14 10,730 0 43,608 0 0 0.00% 0
23.07.13 10,720 10 29,415 0 0 0.00% 0
23.07.12 10,460 260 65,206 0 0 0.00% 0
23.07.11 10,340 120 29,643 0 0 0.00% 0
23.07.10 10,410 70 36,800 0 0 0.00% 0
23.07.07 10,700 290 66,640 0 0 0.00% 0
23.07.06 10,760 60 51,150 0 0 0.00% 0
23.07.05 10,970 210 39,007 0 0 0.00% 0
23.07.04 10,940 30 58,057 0 0 0.00% 0
23.07.03 10,780 160 48,396 0 0 0.00% 0
23.06.30 10,690 90 65,867 0 0 0.00% 0
23.06.29 11,180 490 144,160 0 0 0.00% 0
23.06.28 11,300 120 130,385 0 0 0.00% 0
23.06.27 11,670 370 1,596,531 0 0 0.00% 0
23.06.26 11,840 170 45,384 0 0 0.00% 0
23.06.23 11,800 40 49,662 0 0 0.00% 0
23.06.22 11,650 150 99,674 0 0 0.00% 0
23.06.21 11,980 330 53,567 0 0 0.00% 0
23.06.20 12,110 130 49,498 0 0 0.00% 0
23.06.19 12,370 260 48,370 0 0 0.00% 0
23.06.16 12,210 160 70,290 0 0 0.00% 0
23.06.15 12,070 140 56,527 0 0 0.00% 0
23.06.14 12,140 70 88,512 0 0 0.00% 0
23.06.13 12,140 0 62,884 0 0 0.00% 0
23.06.12 12,180 40 37,562 0 0 0.00% 0
23.06.09 12,090 90 56,125 0 0 0.00% 0
23.06.08 12,020 70 58,747 0 0 0.00% 0
23.06.07 11,950 70 58,152 0 0 0.00% 0
23.06.05 11,330 620 199,432 0 0 0.00% 0
23.06.02 11,200 130 50,973 0 0 0.00% 0
23.06.01 11,220 20 35,171 0 0 0.00% 0
23.05.31 10,970 250 46,972 0 0 0.00% 0
23.05.30 11,060 90 41,592 0 0 0.00% 0
23.05.26 11,130 70 29,726 0 0 0.00% 0
23.05.25 11,130 0 25,917 0 0 0.00% 0
23.05.24 11,390 260 32,401 0 0 0.00% 0
23.05.23 11,470 80 32,473 0 0 0.00% 0
23.05.22 11,390 80 14,049 0 0 0.00% 0
23.05.19 11,250 140 67,806 0 0 0.00% 0
23.05.18 11,070 180 27,516 0 0 0.00% 0
23.05.17 11,100 30 37,725 0 0 0.00% 0
23.05.16 11,360 260 49,331 0 0 0.00% 0
23.05.15 11,730 370 41,457 0 0 0.00% 0
23.05.12 11,600 130 43,119 0 0 0.00% 0
23.05.11 11,620 20 116,152 0 0 0.00% 0
23.05.10 11,750 130 29,788 0 0 0.00% 0
23.05.09 11,700 50 40,386 0 0 0.00% 0
23.05.08 11,710 10 24,009 0 0 0.00% 0
23.05.04 11,620 90 18,968 0 0 0.00% 0
23.05.03 11,600 20 46,661 0 0 0.00% 0
23.05.02 11,390 210 28,121 0 0 0.00% 0
23.04.28 11,390 0 39,111 0 0 0.00% 0
23.04.27 11,600 210 56,475 0 0 0.00% 0
23.04.26 11,740 140 75,955 0 0 0.00% 0
23.04.25 11,880 140 53,413 0 0 0.00% 0
23.04.24 12,110 230 51,710 0 0 0.00% 0
23.04.21 11,960 50 61,487 0 0 0.00% 0
23.04.20 12,260 270 63,303 0 0 0.00% 0
23.04.19 12,050 210 79,223 0 0 0.00% 0
23.04.18 12,550 500 182,818 0 0 0.00% 0
23.04.17 12,980 430 152,119 0 0 0.00% 0
23.04.14 13,250 250 188,911 0 0 0.00% 0
23.04.13 13,530 280 361,375 0 0 0.00% 0
23.04.12 12,000 1,530 1,276,282 0 0 0.00% 0
23.04.11 11,990 10 128,488 0 0 0.00% 0
23.04.10 12,450 460 127,549 0 0 0.00% 0
23.04.07 12,420 30 105,394 0 0 0.00% 0
23.04.06 12,430 10 110,107 0 0 0.00% 0
23.04.05 12,370 60 79,876 0 0 0.00% 0
23.04.04 12,650 280 104,208 0 0 0.00% 0
23.04.03 12,360 290 97,845 0 0 0.00% 0
23.03.31 12,610 250 85,459 0 0 0.00% 0
23.03.30 12,570 40 141,580 0 0 0.00% 0
23.03.29 12,520 50 105,697 0 0 0.00% 0
23.03.28 12,630 110 131,814 0 0 0.00% 0
23.03.27 13,100 470 158,995 0 0 0.00% 0
23.03.24 12,950 150 139,281 0 0 0.00% 0
23.03.23 13,020 70 293,368 0 0 0.00% 0
23.03.22 13,000 20 126,697 0 0 0.00% 0
23.03.21 13,310 310 157,546 0 0 0.00% 0
23.03.20 12,300 1,010 633,708 0 0 0.00% 0
23.03.17 11,850 450 150,967 0 0 0.00% 0
23.03.16 12,270 420 173,715 0 0 0.00% 0
23.03.15 12,070 200 281,662 0 0 0.00% 0
23.03.14 12,710 640 209,304 0 0 0.00% 0
23.03.13 13,210 500 314,288 0 0 0.00% 0
23.03.10 14,360 1,120 475,580 0 0 0.00% 0
23.03.09 13,000 1,360 1,871,408 0 0 0.00% 0
23.03.08 13,540 540 235,347 0 0 0.00% 0
23.03.07 14,240 700 342,808 0 0 0.00% 0
23.03.06 13,880 360 473,266 0 0 0.00% 0
23.03.03 14,000 120 334,498 0 0 0.00% 0
23.03.02 13,910 90 1,080,958 0 0 0.00% 0
23.02.28 11,550 2,360 2,274,606 0 0 0.00% 0
23.02.27 11,690 140 62,270 0 0 0.00% 0
23.02.24 11,840 150 109,698 0 0 0.00% 0
23.02.23 11,010 830 146,842 0 0 0.00% 0
23.02.22 11,240 230 123,171 0 0 0.00% 0
23.02.21 11,210 30 70,352 0 0 0.00% 0
23.02.20 11,210 0 67,457 0 0 0.00% 0
23.02.17 11,660 450 113,270 0 0 0.00% 0
23.02.16 11,530 130 50,193 0 0 0.00% 0
23.02.15 12,120 590 125,908 0 0 0.00% 0
23.02.14 11,860 260 168,001 0 0 0.00% 0
23.02.13 11,830 30 89,471 0 0 0.00% 0
23.02.10 12,100 270 137,886 0 0 0.00% 0
23.02.09 11,780 320 242,297 0 0 0.00% 0
23.02.08 11,400 380 140,480 0 0 0.00% 0
23.02.06 11,560 430 258,191 0 0 0.00% 0
23.02.03 11,790 230 107,482 0 0 0.00% 0
23.02.02 11,730 60 100,886 0 0 0.00% 0
23.02.01 11,880 150 89,071 0 0 0.00% 0
23.01.31 11,800 80 132,244 0 0 0.00% 0
23.01.30 12,280 480 175,332 0 0 0.00% 0
23.01.27 11,450 800 426,110 0 0 0.00% 0
23.01.25 11,050 400 122,084 0 0 0.00% 0
23.01.20 11,050 150 52,370 0 0 0.00% 0
23.01.19 11,200 50 107,974 0 0 0.00% 0
23.01.18 11,250 550 175,804 0 0 0.00% 0
23.01.17 10,700 100 46,223 0 0 0.00% 0
23.01.16 10,800 50 70,615 0 0 0.00% 0
23.01.13 10,850 1,030 306,387 0 0 0.00% 0
23.01.12 9,820 0 18,748 0 0 0.00% 0
23.01.11 9,820 50 28,774 0 0 0.00% 0
23.01.10 9,870 10 18,187 0 0 0.00% 0
23.01.09 9,860 110 44,914 0 0 0.00% 0
23.01.06 9,970 370 60,523 0 0 0.00% 0
23.01.05 9,600 0 57,896 0 0 0.00% 0
23.01.04 9,600 450 45,363 0 0 0.00% 0
23.01.03 9,150 200 26,586 0 0 0.00% 0
23.01.02 8,950 510 70,740 0 0 0.00% 0
22.12.29 9,460 320 42,305 0 0 0.00% 0
22.12.28 9,780 100 32,323 0 0 0.00% 0
22.12.27 9,880 130 44,885 0 0 0.00% 0
22.12.26 9,750 140 82,517 0 0 0.00% 0
22.12.23 9,610 390 68,251 0 0 0.00% 0
22.12.22 10,000 700 285,409 0 0 0.00% 0
22.12.21 9,300 90 43,428 0 0 0.00% 0
22.12.20 9,390 60 41,010 0 0 0.00% 0
22.12.19 9,450 80 32,789 0 0 0.00% 0
22.12.16 9,530 310 40,015 0 0 0.00% 0
22.12.15 9,840 60 39,175 0 0 0.00% 0
22.12.14 9,780 580 142,228 0 0 0.00% 0
22.12.13 9,200 250 38,896 0 0 0.00% 0
22.12.12 8,950 50 34,677 0 0 0.00% 0
22.12.09 9,000 280 47,168 0 0 0.00% 0
22.12.08 9,280 100 45,346 0 0 0.00% 0
22.12.07 9,380 620 175,857 0 0 0.00% 0
22.12.06 8,760 430 38,221 0 0 0.00% 0
22.12.05 9,190 220 46,184 0 0 0.00% 0
22.12.02 9,410 210 121,876 0 0 0.00% 0
22.12.01 9,200 70 62,104 0 0 0.00% 0
22.11.30 9,130 40 48,237 0 0 0.00% 0
22.11.29 9,170 320 197,674 0 0 0.00% 0
22.11.28 8,850 180 33,522 0 0 0.00% 0
22.11.25 9,030 20 55,408 0 0 0.00% 0
22.11.24 9,010 310 83,249 0 0 0.00% 0
22.11.23 8,700 360 47,474 0 0 0.00% 0
22.11.22 8,340 50 34,050 0 0 0.00% 0
22.11.21 8,390 270 37,482 0 0 0.00% 0
22.11.18 8,660 60 36,603 0 0 0.00% 0
22.11.17 8,720 80 25,062 0 0 0.00% 0
22.11.16 8,800 150 51,604 0 0 0.00% 0
22.11.15 8,950 70 48,356 0 0 0.00% 0
22.11.14 9,020 110 110,506 0 0 0.00% 0
22.11.11 8,910 300 95,811 0 0 0.00% 0
22.11.10 8,610 90 46,457 0 0 0.00% 0
22.11.09 8,700 390 121,805 0 0 0.00% 0
22.11.08 8,310 60 49,338 0 0 0.00% 0
22.11.07 8,250 0 54,483 0 0 0.00% 0
22.11.04 8,250 400 69,760 0 0 0.00% 0
22.11.03 7,850 50 27,602 0 0 0.00% 0
22.11.02 7,900 0 32,867 0 0 0.00% 0
22.11.01 7,900 110 72,228 0 0 0.00% 0
22.10.31 7,790 80 70,256 0 0 0.00% 0
22.10.28 7,710 290 125,538 0 0 0.00% 0
22.10.27 8,000 30 131,097 0 0 0.00% 0
22.10.26 8,030 530 148,286 0 0 0.00% 0
22.10.25 8,560 110 89,493 0 0 0.00% 0
22.10.24 8,670 190 59,120 0 0 0.00% 0
22.10.21 8,480 370 82,759 0 0 0.00% 0
22.10.20 8,850 650 195,909 0 0 0.00% 0
22.10.19 9,500 120 72,006 0 0 0.00% 0
22.10.18 9,620 130 80,558 0 0 0.00% 0
22.10.17 9,490 390 127,049 0 0 0.00% 0
22.10.14 9,880 290 49,163 0 0 0.00% 0
22.10.13 9,590 400 138,320 0 0 0.00% 0
22.10.12 9,990 20 71,761 0 0 0.00% 0
22.10.11 9,970 580 68,757 0 0 0.00% 0
22.10.07 10,550 50 34,073 0 0 0.00% 0
22.10.06 10,600 400 36,705 0 0 0.00% 0
22.10.05 10,200 500 82,481 0 0 0.00% 0
22.10.04 10,700 550 107,376 0 0 0.00% 0
22.09.30 10,150 50 79,548 0 0 0.00% 0
22.09.29 10,200 400 103,025 0 0 0.00% 0
22.09.28 10,600 650 103,250 0 0 0.00% 0
22.09.27 11,250 100 131,893 0 0 0.00% 0
22.09.26 11,350 1,550 238,246 0 0 0.00% 0
22.09.23 12,900 1,100 268,551 0 0 0.00% 0
22.09.22 14,000 150 248,804 0 0 0.00% 0
22.09.21 13,850 300 425,558 0 0 0.00% 0
22.09.20 13,550 0 771,432 0 0 0.00% 0
22.09.19 13,550 600 318,884 0 0 0.00% 0
22.09.16 14,150 350 371,298 0 0 0.00% 0
22.09.15 13,800 650 1,417,555 0 0 0.00% 0
22.09.14 13,150 400 179,016 0 0 0.00% 0
22.09.13 13,550 650 377,354 0 0 0.00% 0
22.09.08 12,900 100 1,225,204 0 0 0.00% 0
22.09.07 13,000 300 177,879 0 0 0.00% 0
22.09.06 13,300 600 185,825 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.03 14:03 더보기 >