매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.24	4,770	30	35,660	220	91,247	0.72%	12,546,555
25.06.23	4,800	35	19,136	-234	91,027	0.72%	12,546,775
25.06.20	4,835	190	27,615	-6,393	91,261	0.72%	12,546,541
25.06.19	4,645	45	9,247	-7,879	97,654	0.77%	12,540,148
25.06.18	4,600	20	17,414	498	105,533	0.84%	12,532,269
25.06.17	4,620	20	15,352	425	105,035	0.83%	12,532,767
25.06.16	4,640	5	8,141	-2,504	104,610	0.83%	12,533,192
25.06.13	4,635	40	9,779	11,571	107,114	0.85%	12,530,688
25.06.12	4,675	5	10,417	14,319	95,543	0.76%	12,542,259
25.06.11	4,670	80	30,895	628	81,224	0.64%	12,556,578
25.06.10	4,590	85	24,218	-1,498	80,596	0.64%	12,557,206
25.06.09	4,505	60	24,325	-875	82,094	0.65%	12,555,708
25.06.05	4,565	60	31,320	-998	82,969	0.66%	12,554,833
25.06.04	4,625	40	9,539	-802	83,967	0.66%	12,553,835
25.06.02	4,665	0	6,474	-1,153	84,769	0.67%	12,553,033
25.05.30	4,665	30	3,586	-2,564	85,922	0.68%	12,551,880
25.05.29	4,695	75	17,268	0	88,486	0.70%	12,549,316
25.05.28	4,620	30	5,954	0	0	0.00%	0
25.05.27	4,590	0	6,946	0	0	0.00%	0