매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	2,620	10	22,119	-871	266,670	0.63%	41,822,817
25.07.03	2,630	20	15,858	1,668	267,541	0.64%	41,821,946
25.07.02	2,610	0	6,905	1,847	265,873	0.63%	41,823,614
25.07.01	2,610	10	38,620	-468	264,026	0.63%	41,825,461
25.06.30	2,600	5	7,937	-1,454	264,494	0.63%	41,824,993
25.06.27	2,595	0	9,852	-31,702	265,948	0.63%	41,823,539
25.06.26	2,595	40	49,442	-9,950	297,650	0.71%	41,791,837
25.06.25	2,635	5	33,667	2,767	307,600	0.73%	41,781,887
25.06.24	2,630	0	30,376	-8,556	304,833	0.72%	41,784,654
25.06.23	2,630	5	39,242	1,884	313,389	0.74%	41,776,098
25.06.20	2,635	40	65,743	-8,477	311,505	0.74%	41,777,982
25.06.19	2,595	15	66,104	20,363	319,982	0.76%	41,769,505
25.06.18	2,580	20	20,281	1,591	299,619	0.71%	41,789,868
25.06.17	2,560	20	61,711	-289	298,028	0.71%	41,791,459
25.06.16	2,540	5	7,350	-7,875	298,317	0.71%	41,791,170
25.06.13	2,535	0	48,000	-2,026	306,192	0.73%	41,783,295
25.06.12	2,535	5	34,032	3,044	308,218	0.73%	41,781,269
25.06.11	2,530	5	97,613	-109	305,174	0.73%	41,784,313
25.06.10	2,535	15	15,054	234	305,283	0.73%	41,784,204
25.06.09	2,520	5	17,563	0	305,049	0.72%	41,784,438