매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	2,510	5	17,062	-979	319,254	0.76%	41,770,233
25.04.10	2,435	75	47,331	-401	320,233	0.76%	41,769,254
25.04.09	2,450	15	20,210	-1,408	320,634	0.76%	41,768,853
25.04.08	2,460	10	25,900	12,817	322,042	0.77%	41,767,445
25.04.07	2,535	75	41,548	1,968	309,225	0.73%	41,780,262
25.04.04	2,510	25	20,188	-216	307,257	0.73%	41,782,230
25.04.03	2,550	40	32,098	18,072	307,473	0.73%	41,782,014
25.04.02	2,455	95	123,245	4,847	289,401	0.69%	41,800,086
25.04.01	2,400	55	1,010,410	1,738	284,554	0.68%	41,804,933
25.03.31	2,535	135	79,827	31,415	282,816	0.67%	41,806,671
25.03.28	2,540	5	11,840	251,401	251,401	0.60%	41,838,086
25.03.27	2,545	5	4,139	0	0	0.00%	0
25.03.26	2,545	0	4,134	0	0	0.00%	0
25.03.25	2,545	0	7,525	0	0	0.00%	0
25.03.24	2,555	10	10,128	0	0	0.00%	0
25.03.21	2,525	30	20,751	0	0	0.00%	0
25.03.20	2,600	75	30,713	0	0	0.00%	0
25.03.19	2,535	65	18,763	0	0	0.00%	0
25.03.18	2,570	35	38,407	0	0	0.00%	0
25.03.17	2,570	0	11,542	0	0	0.00%	0
25.03.14	2,570	0	7,738	0	0	0.00%	0
25.03.13	2,585	15	9,212	0	0	0.00%	0