매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.23	17,150	250	1,281,882	49,656	2,770,984	4.50%	58,843,289
25.05.22	17,140	10	508,134	77,488	2,721,328	4.42%	58,892,945
25.05.21	17,040	100	490,518	110,471	2,643,840	4.29%	58,970,433
25.05.20	17,500	460	699,756	-93,254	2,533,369	4.11%	59,080,904
25.05.19	18,600	1,100	745,202	-205,755	2,626,623	4.26%	58,987,650
25.05.16	17,230	1,370	1,311,541	-42,089	2,832,378	4.60%	58,781,895
25.05.15	17,530	300	770,546	186,045	2,874,467	4.67%	58,739,806
25.05.14	15,200	2,330	2,547,978	313,494	2,688,422	4.36%	58,925,851
25.05.13	14,140	1,060	949,076	-128,923	2,374,928	3.85%	59,239,345
25.05.12	14,960	820	751,360	28,979	2,503,851	4.06%	59,110,422
25.05.09	14,320	640	665,072	2,474,872	2,474,872	4.02%	59,139,401
25.05.08	14,250	70	696,878	0	0	0.00%	0
25.05.07	14,410	160	447,313	0	0	0.00%	0
25.05.02	14,450	40	326,582	0	0	0.00%	0
25.04.30	13,710	740	845,051	0	0	0.00%	0
25.04.29	13,470	240	351,152	0	0	0.00%	0
25.04.28	13,970	500	616,874	0	0	0.00%	0
25.04.25	14,080	110	378,032	0	0	0.00%	0
25.04.24	14,830	750	662,869	0	0	0.00%	0