매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.07	19,330	450	333,375	276,458	3,926,388	6.35%	57,877,075
25.07.04	19,780	770	727,530	12,634	3,649,930	5.91%	58,153,533
25.07.03	20,550	50	382,539	-51,713	3,637,296	5.89%	58,166,167
25.07.02	20,600	250	615,982	172,441	3,689,009	5.97%	58,114,454
25.07.01	20,350	400	1,104,085	113,777	3,516,568	5.69%	58,286,895
25.06.30	20,750	1,000	1,346,747	6,103	3,402,791	5.51%	58,400,672
25.06.27	21,750	50	492,488	59,841	3,396,688	5.50%	58,406,775
25.06.26	21,800	50	365,869	292,408	3,336,847	5.40%	58,466,616
25.06.25	21,850	950	729,738	-13,066	3,044,439	4.93%	58,759,024
25.06.24	22,800	1,200	640,006	-2,168	3,057,505	4.95%	58,745,958
25.06.23	24,000	0	418,674	-10,449	3,059,673	4.97%	58,554,600
25.06.20	24,000	300	760,961	54,253	3,070,122	4.98%	58,544,151
25.06.19	23,700	1,850	997,882	-25,869	3,015,869	4.89%	58,598,404
25.06.18	21,850	350	464,862	113,853	3,041,738	4.94%	58,572,535
25.06.17	22,200	950	701,265	219,898	2,927,885	4.75%	58,686,388
25.06.16	21,250	900	901,880	-66,074	2,707,987	4.40%	58,906,286
25.06.13	22,150	300	1,188,266	-268,392	2,774,061	4.50%	58,840,212
25.06.12	21,850	450	1,206,925	39,487	3,042,453	4.94%	58,571,820
25.06.11	21,400	600	1,180,963	236,742	3,002,966	4.87%	58,611,307
25.06.10	20,800	2,820	1,771,589	99,762	2,766,224	4.49%	58,848,049
25.06.09	17,980	200	1,074,517	0	2,666,462	4.33%	58,947,811