매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.16	91,885	415	4,270	24	539	0.02%	2,566,461
25.05.15	91,970	85	5,779	170	515	0.02%	2,553,485
25.05.14	91,900	70	7,007	-187	345	0.01%	2,549,655
25.05.13	92,205	305	9,307	320	532	0.02%	2,549,468
25.05.12	92,325	120	18,964	-81	212	0.01%	2,542,788
25.05.09	92,660	335	11,935	-39	293	0.01%	2,536,707
25.05.08	92,740	80	7,985	-147	332	0.01%	2,529,668
25.05.07	92,980	240	12,258	479	479	0.02%	2,525,521
25.05.02	93,040	60	14,755	0	0	0.00%	0
25.04.30	92,710	330	6,678	0	0	0.00%	0
25.04.29	92,800	90	11,791	0	0	0.00%	0
25.04.28	92,885	85	13,778	0	0	0.00%	0
25.04.25	92,560	325	23,549	0	0	0.00%	0
25.04.24	92,645	85	7,221	0	0	0.00%	0
25.04.23	92,515	130	6,188	0	0	0.00%	0
25.04.22	92,635	120	27,349	0	0	0.00%	0
25.04.21	92,500	135	11,760	0	0	0.00%	0