매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	91,805	265	8,126	-117	392	0.02%	2,573,608
25.05.29	92,130	325	4,779	68	509	0.02%	2,574,491
25.05.28	92,120	10	6,690	229	441	0.02%	2,575,559
25.05.27	91,775	345	2,708	-251	212	0.01%	2,575,788
25.05.26	91,750	25	7,092	216	463	0.02%	2,569,537
25.05.23	91,725	25	5,446	34	247	0.01%	2,573,753
25.05.22	91,720	5	5,673	-18	213	0.01%	2,573,787
25.05.21	92,095	375	5,179	12	231	0.01%	2,568,769
25.05.20	91,735	360	3,885	-260	219	0.01%	2,573,781
25.05.19	92,300	565	4,954	479	479	0.02%	2,573,521
25.05.16	91,885	415	4,270	0	0	0.00%	0
25.05.15	91,970	85	5,779	0	0	0.00%	0
25.05.14	91,900	70	7,007	0	0	0.00%	0
25.05.13	92,205	305	9,307	0	0	0.00%	0
25.05.12	92,325	120	18,964	0	0	0.00%	0
25.05.09	92,660	335	11,935	0	0	0.00%	0
25.05.08	92,740	80	7,985	0	0	0.00%	0
25.05.07	92,980	240	12,258	0	0	0.00%	0