매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	91,315	85	9,189	337	700	0.02%	3,400,300
25.07.03	91,400	145	10,901	-352	363	0.01%	3,392,637
25.07.02	91,255	465	10,683	98	715	0.02%	3,392,285
25.07.01	91,720	255	10,523	262	617	0.02%	3,385,383
25.06.30	91,465	190	7,858	-19	355	0.01%	3,380,645
25.06.27	91,655	10	4,839	-31	374	0.01%	3,367,626
25.06.26	91,645	185	10,691	49	405	0.01%	3,360,595
25.06.25	91,460	45	12,986	-288	356	0.01%	3,250,644
25.06.24	91,415	415	8,919	180	644	0.02%	3,267,356
25.06.23	91,000	50	10,278	122	464	0.01%	3,263,536
25.06.20	91,050	0	8,503	-37	342	0.01%	3,259,658
25.06.19	91,050	85	10,944	24	379	0.01%	2,912,621
25.06.18	90,965	15	3,925	86	355	0.01%	2,558,645
25.06.17	90,980	35	49,944	-291	269	0.01%	2,538,731
25.06.16	91,015	20	9,989	104	560	0.02%	2,525,440
25.06.13	90,995	50	10,778	200	456	0.02%	2,540,544
25.06.12	90,945	20	12,020	-85	256	0.01%	2,541,744
25.06.11	90,965	65	9,454	-208	341	0.01%	2,541,659
25.06.10	91,030	95	13,182	227	549	0.02%	2,538,451
25.06.09	91,125	175	16,517	0	322	0.01%	2,577,678