매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	91,900	40	5,887	91	249	0.01%	3,142,751
25.04.10	91,570	330	10,809	51	158	0.01%	2,947,842
25.04.09	91,860	290	10,019	39	107	0.00%	2,937,893
25.04.08	92,210	350	24,494	36	68	0.00%	2,938,932
25.04.07	91,885	325	10,416	-269	32	0.00%	3,243,968
25.04.04	91,555	330	14,541	-16	301	0.01%	3,495,699
25.04.03	91,215	340	24,181	29	317	0.01%	3,788,683
25.04.02	91,140	75	7,355	-15	288	0.01%	3,786,712
25.04.01	91,195	55	24,777	2	303	0.01%	3,782,697
25.03.31	90,640	555	8,201	16	301	0.01%	3,783,699
25.03.28	90,770	130	9,215	-3	285	0.01%	3,780,715
25.03.27	90,700	70	4,719	288	288	0.01%	3,782,712
25.03.26	90,800	100	6,819	0	0	0.00%	0
25.03.25	90,855	55	7,342	0	0	0.00%	0
25.03.24	90,925	70	10,818	0	0	0.00%	0
25.03.21	91,085	160	7,717	0	0	0.00%	0
25.03.20	90,860	225	10,139	0	0	0.00%	0
25.03.19	91,015	155	9,636	0	0	0.00%	0
25.03.18	90,900	115	8,013	0	0	0.00%	0
25.03.17	90,840	60	6,743	0	0	0.00%	0
25.03.14	91,090	250	4,279	0	0	0.00%	0
25.03.13	91,130	40	6,170	0	0	0.00%	0