ACE 국고채10년
(365780) I 코스피 ETF 12.03 15:3394,215 | 전일 | 94,410 | 고가 | 94,670 | 상한가 | 122,730 |
거래량 (주) |
18,809 |
195 -0.21% | 시가 | 94,515 | 저가 | 94,215 | 하한가 | 66,090 |
거래대금 (백만) |
1,777 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.03 | 94,410 | 195 | 18,809 | 142 | 240 | 0.01% | 2,200,760 |
24.12.02 | 94,035 | 375 | 16,569 | -1 | 98 | 0.00% | 2,191,902 |
24.11.29 | 93,745 | 290 | 9,291 | 99 | 99 | 0.00% | 2,171,901 |
24.11.28 | 93,045 | 700 | 23,188 | 0 | 0 | 0.00% | 2,158,000 |
24.11.27 | 92,870 | 175 | 11,323 | 0 | 0 | 0.00% | 2,155,000 |
24.11.26 | 92,750 | 120 | 10,799 | 108 | 256 | 0.01% | 2,146,744 |
24.11.25 | 92,375 | 375 | 9,094 | -140 | 148 | 0.01% | 2,139,852 |
24.11.22 | 92,360 | 15 | 5,357 | 59 | 288 | 0.01% | 2,137,712 |
24.11.21 | 92,030 | 330 | 5,348 | 101 | 229 | 0.01% | 2,130,771 |
24.11.20 | 91,900 | 130 | 5,466 | 128 | 128 | 0.01% | 2,126,872 |
24.11.19 | 91,705 | 195 | 6,498 | 0 | 0 | 0.00% | 2,124,000 |
24.11.18 | 91,540 | 165 | 6,830 | 0 | 0 | 0.00% | 0 |
24.11.15 | 91,625 | 85 | 10,543 | 0 | 0 | 0.00% | 0 |
24.11.14 | 91,625 | 5 | 7,526 | 0 | 0 | 0.00% | 0 |
24.11.13 | 92,000 | 375 | 8,305 | 0 | 0 | 0.00% | 0 |
24.11.12 | 91,825 | 175 | 14,473 | 0 | 0 | 0.00% | 0 |
24.11.11 | 91,720 | 105 | 11,039 | 0 | 0 | 0.00% | 0 |
24.11.08 | 91,385 | 335 | 9,669 | 0 | 0 | 0.00% | 0 |
24.11.07 | 91,100 | 285 | 5,575 | 0 | 0 | 0.00% | 0 |
24.11.06 | 91,550 | 450 | 13,734 | 0 | 0 | 0.00% | 0 |
24.11.05 | 91,380 | 170 | 6,531 | 0 | 0 | 0.00% | 0 |
24.11.04 | 91,445 | 65 | 6,762 | 0 | 0 | 0.00% | 0 |
24.11.01 | 91,225 | 220 | 19,619 | 0 | 0 | 0.00% | 0 |
24.10.31 | 91,250 | 25 | 6,075 | 0 | 0 | 0.00% | 0 |
24.10.30 | 91,110 | 140 | 20,366 | 0 | 0 | 0.00% | 0 |
24.10.29 | 91,160 | 50 | 3,757 | 0 | 0 | 0.00% | 0 |
24.10.28 | 91,645 | 485 | 8,068 | 0 | 0 | 0.00% | 0 |
24.10.25 | 91,435 | 210 | 10,628 | 0 | 0 | 0.00% | 0 |
24.10.24 | 91,030 | 405 | 6,077 | 0 | 0 | 0.00% | 0 |
24.10.23 | 90,990 | 40 | 10,401 | 0 | 0 | 0.00% | 0 |
24.10.22 | 91,510 | 520 | 6,070 | 0 | 0 | 0.00% | 0 |
24.10.21 | 91,425 | 85 | 11,807 | 0 | 0 | 0.00% | 0 |
24.10.18 | 91,705 | 280 | 19,488 | 0 | 0 | 0.00% | 0 |
24.10.17 | 91,845 | 140 | 21,014 | 0 | 0 | 0.00% | 0 |
24.10.16 | 91,525 | 320 | 6,667 | 0 | 0 | 0.00% | 0 |
24.10.15 | 91,260 | 265 | 6,180 | 0 | 0 | 0.00% | 0 |
24.10.14 | 91,225 | 35 | 7,069 | 0 | 0 | 0.00% | 0 |
24.10.11 | 91,240 | 15 | 3,584 | 0 | 0 | 0.00% | 0 |
24.10.10 | 91,255 | 15 | 25,506 | 0 | 0 | 0.00% | 0 |
24.10.08 | 91,080 | 175 | 11,645 | 0 | 0 | 0.00% | 0 |
24.10.07 | 91,805 | 725 | 7,056 | 0 | 0 | 0.00% | 0 |
24.10.04 | 92,260 | 455 | 10,359 | 0 | 0 | 0.00% | 0 |
24.10.02 | 91,850 | 410 | 25,861 | 0 | 0 | 0.00% | 0 |
24.09.30 | 91,745 | 105 | 7,742 | 0 | 0 | 0.00% | 0 |
24.09.27 | 91,700 | 45 | 3,578 | 0 | 0 | 0.00% | 0 |
24.09.26 | 91,745 | 45 | 6,342 | 0 | 0 | 0.00% | 0 |
24.09.25 | 91,565 | 180 | 3,089 | 0 | 0 | 0.00% | 0 |
24.09.24 | 91,550 | 15 | 9,572 | 0 | 0 | 0.00% | 0 |
24.09.23 | 91,795 | 245 | 10,721 | 0 | 0 | 0.00% | 0 |
24.09.20 | 91,760 | 35 | 28,989 | 0 | 0 | 0.00% | 0 |
24.09.19 | 92,150 | 390 | 12,051 | 0 | 0 | 0.00% | 0 |
24.09.13 | 91,820 | 330 | 10,630 | 0 | 0 | 0.00% | 0 |
24.09.12 | 91,910 | 90 | 26,158 | 0 | 0 | 0.00% | 0 |
24.09.11 | 91,555 | 355 | 8,670 | 0 | 0 | 0.00% | 0 |
24.09.10 | 91,320 | 235 | 4,966 | 0 | 0 | 0.00% | 0 |
24.09.09 | 91,585 | 265 | 15,744 | 0 | 0 | 0.00% | 0 |
24.09.06 | 91,405 | 180 | 6,506 | 0 | 0 | 0.00% | 0 |
24.09.05 | 91,115 | 290 | 7,542 | 0 | 0 | 0.00% | 0 |
24.09.04 | 90,750 | 365 | 7,671 | 0 | 0 | 0.00% | 0 |
24.09.03 | 90,795 | 45 | 6,378 | 0 | 0 | 0.00% | 0 |
24.09.02 | 91,015 | 220 | 19,055 | 0 | 0 | 0.00% | 0 |
24.08.30 | 91,105 | 90 | 5,140 | 0 | 0 | 0.00% | 0 |
24.08.29 | 91,195 | 90 | 19,451 | 0 | 0 | 0.00% | 0 |
24.08.28 | 90,985 | 210 | 10,084 | 0 | 0 | 0.00% | 0 |
24.08.27 | 91,760 | 775 | 20,497 | 0 | 0 | 0.00% | 0 |
24.08.26 | 91,490 | 270 | 8,045 | 0 | 0 | 0.00% | 0 |
24.08.23 | 91,670 | 180 | 6,729 | 0 | 0 | 0.00% | 0 |
24.08.22 | 91,525 | 145 | 9,141 | 0 | 0 | 0.00% | 0 |
24.08.21 | 91,500 | 25 | 6,170 | 0 | 0 | 0.00% | 0 |
24.08.20 | 91,630 | 130 | 8,054 | 0 | 0 | 0.00% | 0 |
24.08.19 | 91,660 | 30 | 6,049 | 0 | 0 | 0.00% | 0 |
24.08.16 | 91,875 | 215 | 13,588 | 0 | 0 | 0.00% | 0 |
24.08.14 | 91,690 | 185 | 11,131 | 0 | 0 | 0.00% | 0 |
24.08.13 | 91,510 | 180 | 13,689 | 0 | 0 | 0.00% | 0 |
24.08.12 | 91,415 | 95 | 8,113 | 0 | 0 | 0.00% | 0 |
24.08.09 | 91,500 | 85 | 14,179 | 0 | 0 | 0.00% | 0 |
24.08.08 | 91,480 | 20 | 9,903 | 0 | 0 | 0.00% | 0 |
24.08.07 | 91,430 | 50 | 10,050 | 0 | 0 | 0.00% | 0 |
24.08.06 | 92,435 | 1,005 | 38,932 | 0 | 0 | 0.00% | 0 |
24.08.05 | 91,565 | 870 | 49,799 | 0 | 0 | 0.00% | 0 |
24.08.02 | 91,345 | 220 | 24,420 | 0 | 0 | 0.00% | 0 |
24.08.01 | 90,960 | 385 | 9,773 | 0 | 0 | 0.00% | 0 |
24.07.31 | 91,040 | 80 | 12,031 | 0 | 0 | 0.00% | 0 |
24.07.30 | 91,075 | 35 | 11,180 | 0 | 0 | 0.00% | 0 |
24.07.29 | 90,650 | 425 | 6,309 | 0 | 0 | 0.00% | 0 |
24.07.26 | 90,455 | 195 | 25,683 | 0 | 0 | 0.00% | 0 |
24.07.25 | 90,465 | 10 | 23,172 | 0 | 0 | 0.00% | 0 |
24.07.24 | 90,180 | 285 | 5,259 | 0 | 0 | 0.00% | 0 |
24.07.23 | 90,240 | 60 | 6,482 | 0 | 0 | 0.00% | 0 |
24.07.22 | 90,240 | 0 | 6,951 | 0 | 0 | 0.00% | 0 |
24.07.19 | 90,365 | 125 | 6,095 | 0 | 0 | 0.00% | 0 |
24.07.18 | 90,345 | 20 | 8,254 | 0 | 0 | 0.00% | 0 |
24.07.17 | 90,360 | 15 | 30,343 | 0 | 0 | 0.00% | 0 |
24.07.16 | 90,025 | 335 | 10,862 | 0 | 0 | 0.00% | 0 |
24.07.15 | 90,075 | 50 | 9,827 | 0 | 0 | 0.00% | 0 |
24.07.12 | 89,655 | 420 | 8,439 | 0 | 0 | 0.00% | 0 |
24.07.11 | 89,880 | 225 | 23,968 | 0 | 0 | 0.00% | 0 |
24.07.10 | 89,935 | 55 | 6,340 | 0 | 0 | 0.00% | 0 |
24.07.09 | 89,760 | 175 | 8,573 | 0 | 0 | 0.00% | 0 |
24.07.08 | 89,630 | 130 | 10,747 | 0 | 0 | 0.00% | 0 |
24.07.05 | 89,600 | 30 | 5,634 | 0 | 0 | 0.00% | 0 |
24.07.04 | 89,320 | 280 | 6,574 | 0 | 0 | 0.00% | 0 |
24.07.03 | 89,190 | 130 | 7,107 | 0 | 0 | 0.00% | 0 |
24.07.02 | 89,010 | 180 | 6,119 | 0 | 0 | 0.00% | 0 |
24.07.01 | 89,315 | 305 | 21,128 | 0 | 0 | 0.00% | 0 |
24.06.28 | 89,035 | 280 | 9,465 | 0 | 0 | 0.00% | 0 |
24.06.27 | 89,160 | 125 | 19,515 | 0 | 0 | 0.00% | 0 |
24.06.26 | 89,220 | 60 | 3,779 | 0 | 0 | 0.00% | 0 |
24.06.25 | 89,285 | 65 | 6,434 | 0 | 0 | 0.00% | 0 |
24.06.24 | 89,305 | 20 | 8,380 | 0 | 0 | 0.00% | 0 |
24.06.21 | 89,245 | 60 | 4,819 | 0 | 0 | 0.00% | 0 |
24.06.20 | 89,410 | 165 | 7,896 | 0 | 0 | 0.00% | 0 |
24.06.19 | 89,110 | 300 | 7,543 | 0 | 0 | 0.00% | 0 |
24.06.18 | 89,110 | 0 | 28,380 | 0 | 0 | 0.00% | 0 |
24.06.17 | 88,905 | 205 | 11,564 | 0 | 0 | 0.00% | 0 |
24.06.14 | 88,680 | 225 | 9,901 | 0 | 0 | 0.00% | 0 |
24.06.13 | 88,365 | 315 | 5,693 | 0 | 0 | 0.00% | 0 |
24.06.12 | 88,065 | 300 | 4,074 | 0 | 0 | 0.00% | 0 |
24.06.11 | 87,990 | 75 | 4,902 | 0 | 0 | 0.00% | 0 |
24.06.10 | 88,490 | 500 | 20,779 | 0 | 0 | 0.00% | 0 |
24.06.07 | 88,175 | 315 | 3,522 | 0 | 0 | 0.00% | 0 |
24.06.05 | 87,850 | 325 | 4,248 | 0 | 0 | 0.00% | 0 |
24.06.04 | 87,410 | 440 | 29,018 | 0 | 0 | 0.00% | 0 |
24.06.03 | 87,080 | 330 | 9,066 | 0 | 0 | 0.00% | 0 |
24.05.31 | 87,180 | 100 | 2,117 | 0 | 0 | 0.00% | 0 |
24.05.30 | 87,295 | 115 | 30,256 | 0 | 0 | 0.00% | 0 |
24.05.29 | 87,680 | 385 | 10,473 | 0 | 0 | 0.00% | 0 |
24.05.28 | 87,595 | 85 | 2,274 | 0 | 0 | 0.00% | 0 |
24.05.27 | 87,410 | 185 | 3,963 | 0 | 0 | 0.00% | 0 |
24.05.24 | 87,720 | 310 | 5,082 | 0 | 0 | 0.00% | 0 |
24.05.23 | 87,685 | 35 | 4,465 | 0 | 0 | 0.00% | 0 |
24.05.22 | 87,575 | 110 | 2,524 | 0 | 0 | 0.00% | 0 |
24.05.21 | 87,490 | 85 | 2,290 | 0 | 0 | 0.00% | 0 |
24.05.20 | 87,770 | 280 | 8,067 | 0 | 0 | 0.00% | 0 |
24.05.17 | 87,760 | 10 | 5,008 | 0 | 0 | 0.00% | 0 |
24.05.16 | 87,135 | 625 | 5,009 | 0 | 0 | 0.00% | 0 |
24.05.14 | 87,070 | 65 | 4,234 | 0 | 0 | 0.00% | 0 |
24.05.13 | 87,170 | 100 | 2,612 | 0 | 0 | 0.00% | 0 |
24.05.10 | 86,975 | 195 | 7,301 | 0 | 0 | 0.00% | 0 |
24.05.09 | 87,165 | 190 | 12,344 | 0 | 0 | 0.00% | 0 |
24.05.08 | 87,150 | 15 | 4,764 | 0 | 0 | 0.00% | 0 |
24.05.07 | 86,585 | 565 | 7,447 | 0 | 0 | 0.00% | 0 |
24.05.03 | 86,450 | 135 | 7,754 | 0 | 0 | 0.00% | 0 |
24.05.02 | 86,255 | 195 | 25,381 | 0 | 0 | 0.00% | 0 |
24.04.30 | 85,985 | 270 | 30,716 | 0 | 0 | 0.00% | 0 |
24.04.29 | 85,915 | 70 | 12,616 | 0 | 0 | 0.00% | 0 |
24.04.26 | 85,885 | 30 | 16,185 | 0 | 0 | 0.00% | 0 |
24.04.25 | 86,210 | 325 | 4,604 | 0 | 0 | 0.00% | 0 |
24.04.24 | 86,440 | 230 | 4,664 | 0 | 0 | 0.00% | 0 |
24.04.23 | 86,210 | 230 | 8,748 | 0 | 0 | 0.00% | 0 |
24.04.22 | 86,605 | 395 | 6,211 | 0 | 0 | 0.00% | 0 |
24.04.19 | 86,860 | 255 | 3,222 | 0 | 0 | 0.00% | 0 |
24.04.18 | 86,255 | 605 | 17,760 | 0 | 0 | 0.00% | 0 |
24.04.17 | 86,370 | 115 | 3,534 | 0 | 0 | 0.00% | 0 |
24.04.16 | 86,740 | 370 | 17,746 | 0 | 0 | 0.00% | 0 |
24.04.15 | 86,910 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 86,590 | 320 | 18,053 | 0 | 0 | 0.00% | 0 |
24.04.11 | 87,135 | 545 | 16,893 | 0 | 0 | 0.00% | 0 |
24.04.09 | 87,160 | 25 | 8,700 | 0 | 0 | 0.00% | 0 |
24.04.08 | 87,535 | 375 | 4,812 | 0 | 0 | 0.00% | 0 |
24.04.05 | 87,355 | 180 | 4,364 | 0 | 0 | 0.00% | 0 |
24.04.04 | 87,345 | 10 | 4,133 | 0 | 0 | 0.00% | 0 |
24.04.03 | 87,500 | 155 | 4,574 | 0 | 0 | 0.00% | 0 |
24.04.02 | 87,860 | 360 | 4,310 | 0 | 0 | 0.00% | 0 |
24.04.01 | 87,625 | 235 | 3,588 | 0 | 0 | 0.00% | 0 |
24.03.29 | 87,845 | 220 | 4,050 | 0 | 0 | 0.00% | 0 |
24.03.28 | 87,785 | 60 | 4,661 | 0 | 0 | 0.00% | 0 |
24.03.27 | 87,665 | 120 | 6,947 | 0 | 0 | 0.00% | 0 |
24.03.26 | 87,825 | 160 | 4,775 | 0 | 0 | 0.00% | 0 |
24.03.25 | 87,890 | 65 | 4,794 | 0 | 0 | 0.00% | 0 |
24.03.22 | 87,500 | 390 | 5,019 | 0 | 0 | 0.00% | 0 |
24.03.21 | 87,200 | 300 | 6,063 | 0 | 0 | 0.00% | 0 |
24.03.20 | 87,105 | 95 | 10,184 | 0 | 0 | 0.00% | 0 |
24.03.19 | 87,385 | 280 | 34,596 | 0 | 0 | 0.00% | 0 |
24.03.18 | 87,485 | 100 | 8,119 | 0 | 0 | 0.00% | 0 |
24.03.15 | 87,840 | 355 | 17,359 | 0 | 0 | 0.00% | 0 |
24.03.14 | 87,945 | 105 | 9,775 | 0 | 0 | 0.00% | 0 |
24.03.13 | 87,975 | 30 | 11,531 | 0 | 0 | 0.00% | 0 |
24.03.12 | 87,915 | 60 | 5,524 | 0 | 0 | 0.00% | 0 |
24.03.11 | 87,945 | 30 | 15,629 | 0 | 0 | 0.00% | 0 |
24.03.08 | 87,495 | 450 | 7,062 | 0 | 0 | 0.00% | 0 |
24.03.07 | 87,620 | 125 | 6,043 | 0 | 0 | 0.00% | 0 |
24.03.06 | 87,425 | 195 | 7,181 | 0 | 0 | 0.00% | 0 |
24.03.05 | 87,270 | 155 | 18,231 | 0 | 0 | 0.00% | 0 |
24.03.04 | 86,950 | 320 | 7,706 | 0 | 0 | 0.00% | 0 |
24.02.29 | 87,180 | 230 | 4,257 | 0 | 0 | 0.00% | 0 |
24.02.28 | 87,185 | 5 | 16,034 | 0 | 0 | 0.00% | 0 |
24.02.27 | 87,380 | 195 | 3,885 | 0 | 0 | 0.00% | 0 |
24.02.26 | 86,940 | 440 | 5,992 | 0 | 0 | 0.00% | 0 |
24.02.23 | 87,245 | 305 | 5,075 | 0 | 0 | 0.00% | 0 |
24.02.22 | 86,905 | 340 | 4,539 | 0 | 0 | 0.00% | 0 |
24.02.21 | 86,765 | 140 | 1,936 | 0 | 0 | 0.00% | 0 |
24.02.20 | 86,955 | 190 | 9,246 | 0 | 0 | 0.00% | 0 |
24.02.19 | 86,835 | 120 | 6,354 | 0 | 0 | 0.00% | 0 |
24.02.16 | 86,885 | 50 | 8,405 | 0 | 0 | 0.00% | 0 |
24.02.15 | 86,590 | 295 | 8,803 | 0 | 0 | 0.00% | 0 |
24.02.14 | 87,000 | 410 | 11,872 | 0 | 0 | 0.00% | 0 |
24.02.13 | 87,320 | 320 | 17,956 | 0 | 0 | 0.00% | 0 |
24.02.08 | 87,435 | 115 | 5,461 | 0 | 0 | 0.00% | 0 |
24.02.07 | 87,430 | 5 | 5,794 | 0 | 0 | 0.00% | 0 |
24.02.06 | 87,365 | 65 | 4,931 | 0 | 0 | 0.00% | 0 |
24.02.05 | 88,105 | 740 | 9,432 | 0 | 0 | 0.00% | 0 |
24.02.02 | 87,655 | 450 | 11,896 | 0 | 0 | 0.00% | 0 |
24.02.01 | 87,620 | 35 | 6,180 | 0 | 0 | 0.00% | 0 |
24.01.31 | 87,570 | 50 | 12,812 | 0 | 0 | 0.00% | 0 |
24.01.30 | 86,970 | 600 | 5,641 | 0 | 0 | 0.00% | 0 |
24.01.29 | 87,315 | 345 | 13,846 | 0 | 0 | 0.00% | 0 |
24.01.26 | 87,005 | 310 | 13,181 | 0 | 0 | 0.00% | 0 |
24.01.25 | 87,150 | 145 | 4,046 | 0 | 0 | 0.00% | 0 |
24.01.24 | 87,430 | 280 | 13,630 | 0 | 0 | 0.00% | 0 |
24.01.23 | 87,455 | 25 | 5,047 | 0 | 0 | 0.00% | 0 |
24.01.22 | 87,035 | 420 | 12,220 | 0 | 0 | 0.00% | 0 |
24.01.19 | 87,290 | 255 | 19,602 | 0 | 0 | 0.00% | 0 |
24.01.18 | 87,340 | 50 | 6,088 | 0 | 0 | 0.00% | 0 |
24.01.17 | 87,685 | 345 | 7,815 | 0 | 0 | 0.00% | 0 |
24.01.16 | 87,910 | 225 | 5,078 | 0 | 0 | 0.00% | 0 |
24.01.15 | 87,750 | 160 | 7,123 | 0 | 0 | 0.00% | 0 |
24.01.12 | 87,770 | 20 | 16,965 | 0 | 0 | 0.00% | 0 |
24.01.11 | 87,490 | 280 | 8,290 | 0 | 0 | 0.00% | 0 |
24.01.10 | 87,660 | 170 | 7,426 | 0 | 0 | 0.00% | 0 |
24.01.09 | 87,370 | 290 | 8,063 | 0 | 0 | 0.00% | 0 |
24.01.08 | 87,310 | 60 | 15,557 | 0 | 0 | 0.00% | 0 |
24.01.05 | 87,800 | 490 | 17,591 | 0 | 0 | 0.00% | 0 |
24.01.04 | 87,435 | 365 | 7,375 | 0 | 0 | 0.00% | 0 |
24.01.03 | 87,590 | 155 | 28,594 | 0 | 0 | 0.00% | 0 |
24.01.02 | 88,505 | 915 | 13,234 | 0 | 0 | 0.00% | 0 |
23.12.28 | 87,960 | 545 | 11,144 | 0 | 0 | 0.00% | 0 |
23.12.27 | 90,850 | 90 | 20,164 | 0 | 0 | 0.00% | 0 |
23.12.26 | 90,440 | 410 | 23,552 | 0 | 0 | 0.00% | 0 |
23.12.22 | 90,410 | 30 | 6,817 | 0 | 0 | 0.00% | 0 |
23.12.21 | 90,615 | 205 | 8,138 | 0 | 0 | 0.00% | 0 |
23.12.20 | 90,240 | 375 | 9,900 | 0 | 0 | 0.00% | 0 |
23.12.19 | 90,125 | 115 | 7,921 | 0 | 0 | 0.00% | 0 |
23.12.18 | 89,950 | 175 | 11,149 | 0 | 0 | 0.00% | 0 |
23.12.15 | 90,100 | 150 | 13,252 | 0 | 0 | 0.00% | 0 |
23.12.14 | 88,840 | 1,260 | 5,461 | 0 | 0 | 0.00% | 0 |
23.12.13 | 88,845 | 5 | 3,906 | 0 | 0 | 0.00% | 0 |
23.12.12 | 88,580 | 265 | 3,599 | 0 | 0 | 0.00% | 0 |
23.12.11 | 88,755 | 175 | 10,231 | 0 | 0 | 0.00% | 0 |
23.12.08 | 88,545 | 210 | 4,916 | 0 | 0 | 0.00% | 0 |
23.12.07 | 88,950 | 405 | 15,647 | 0 | 0 | 0.00% | 0 |
23.12.06 | 88,500 | 450 | 4,125 | 0 | 0 | 0.00% | 0 |
23.12.05 | 88,280 | 220 | 9,123 | 0 | 0 | 0.00% | 0 |
23.12.04 | 87,830 | 450 | 4,710 | 0 | 0 | 0.00% | 0 |
23.12.01 | 87,705 | 125 | 5,539 | 0 | 0 | 0.00% | 0 |
23.11.30 | 88,105 | 400 | 6,319 | 0 | 0 | 0.00% | 0 |
23.11.29 | 87,545 | 560 | 11,981 | 0 | 0 | 0.00% | 0 |
23.11.28 | 87,275 | 270 | 3,022 | 0 | 0 | 0.00% | 0 |
23.11.27 | 87,120 | 155 | 5,838 | 0 | 0 | 0.00% | 0 |
23.11.24 | 87,605 | 485 | 8,358 | 0 | 0 | 0.00% | 0 |
23.11.23 | 87,265 | 340 | 5,097 | 0 | 0 | 0.00% | 0 |
23.11.22 | 87,490 | 225 | 5,698 | 0 | 0 | 0.00% | 0 |
23.11.21 | 87,250 | 240 | 13,575 | 0 | 0 | 0.00% | 0 |
23.11.20 | 87,055 | 195 | 10,308 | 0 | 0 | 0.00% | 0 |
23.11.17 | 86,895 | 160 | 5,157 | 0 | 0 | 0.00% | 0 |
23.11.16 | 86,905 | 60 | 6,136 | 0 | 0 | 0.00% | 0 |
23.11.15 | 85,775 | 1,130 | 23,640 | 0 | 0 | 0.00% | 0 |
23.11.14 | 85,615 | 160 | 1,862 | 0 | 0 | 0.00% | 0 |
23.11.13 | 85,760 | 145 | 3,396 | 0 | 0 | 0.00% | 0 |
23.11.10 | 85,940 | 180 | 4,512 | 0 | 0 | 0.00% | 0 |
23.11.09 | 85,485 | 455 | 4,889 | 0 | 0 | 0.00% | 0 |
23.11.08 | 85,205 | 280 | 6,848 | 0 | 0 | 0.00% | 0 |
23.11.07 | 85,230 | 25 | 3,467 | 0 | 0 | 0.00% | 0 |
23.11.06 | 84,935 | 295 | 4,985 | 0 | 0 | 0.00% | 0 |
23.11.03 | 84,470 | 465 | 6,913 | 0 | 0 | 0.00% | 0 |
23.11.02 | 83,720 | 750 | 9,722 | 0 | 0 | 0.00% | 0 |
23.11.01 | 83,435 | 285 | 14,711 | 0 | 0 | 0.00% | 0 |
23.10.31 | 83,460 | 25 | 15,657 | 0 | 0 | 0.00% | 0 |
23.10.30 | 83,770 | 310 | 15,681 | 0 | 0 | 0.00% | 0 |
23.10.27 | 82,990 | 780 | 12,624 | 0 | 0 | 0.00% | 0 |
23.10.26 | 83,810 | 820 | 8,599 | 0 | 0 | 0.00% | 0 |
23.10.25 | 83,810 | 0 | 6,276 | 0 | 0 | 0.00% | 0 |
23.10.24 | 83,175 | 635 | 5,837 | 0 | 0 | 0.00% | 0 |
23.10.23 | 83,450 | 275 | 5,767 | 0 | 0 | 0.00% | 0 |
23.10.20 | 83,055 | 395 | 7,184 | 0 | 0 | 0.00% | 0 |
23.10.19 | 83,565 | 510 | 9,438 | 0 | 0 | 0.00% | 0 |
23.10.18 | 83,950 | 385 | 7,865 | 0 | 0 | 0.00% | 0 |
23.10.17 | 84,295 | 345 | 8,163 | 0 | 0 | 0.00% | 0 |
23.10.16 | 84,290 | 5 | 5,000 | 0 | 0 | 0.00% | 0 |
23.10.13 | 84,840 | 550 | 3,101 | 0 | 0 | 0.00% | 0 |
23.10.12 | 84,375 | 465 | 4,374 | 0 | 0 | 0.00% | 0 |
23.10.11 | 84,005 | 370 | 8,467 | 0 | 0 | 0.00% | 0 |
23.10.10 | 83,780 | 225 | 4,741 | 0 | 0 | 0.00% | 0 |
23.10.06 | 83,190 | 590 | 2,189 | 0 | 0 | 0.00% | 0 |
23.10.05 | 82,980 | 210 | 9,792 | 0 | 0 | 0.00% | 0 |
23.10.04 | 85,135 | 2,155 | 19,653 | 0 | 0 | 0.00% | 0 |
23.09.27 | 84,960 | 175 | 3,817 | 0 | 0 | 0.00% | 0 |
23.09.26 | 85,185 | 225 | 6,377 | 0 | 0 | 0.00% | 0 |
23.09.25 | 85,155 | 30 | 5,055 | 0 | 0 | 0.00% | 0 |
23.09.22 | 84,985 | 170 | 4,818 | 0 | 0 | 0.00% | 0 |
23.09.21 | 85,280 | 295 | 23,584 | 0 | 0 | 0.00% | 0 |
23.09.20 | 85,530 | 250 | 4,049 | 0 | 0 | 0.00% | 0 |
23.09.19 | 85,250 | 280 | 1,256 | 0 | 0 | 0.00% | 0 |
23.09.18 | 85,550 | 300 | 2,063 | 0 | 0 | 0.00% | 0 |
23.09.15 | 85,645 | 95 | 2,256 | 0 | 0 | 0.00% | 0 |
23.09.14 | 85,425 | 220 | 1,287 | 0 | 0 | 0.00% | 0 |
23.09.13 | 85,290 | 135 | 3,075 | 0 | 0 | 0.00% | 0 |
23.09.12 | 85,245 | 45 | 2,032 | 0 | 0 | 0.00% | 0 |
23.09.11 | 85,820 | 575 | 2,608 | 0 | 0 | 0.00% | 0 |
23.09.08 | 85,265 | 555 | 19,563 | 0 | 0 | 0.00% | 0 |
23.09.07 | 85,820 | 555 | 2,254 | 0 | 0 | 0.00% | 0 |
23.09.06 | 85,785 | 35 | 2,324 | 0 | 0 | 0.00% | 0 |
23.09.05 | 85,940 | 155 | 3,558 | 0 | 0 | 0.00% | 0 |
23.09.04 | 86,510 | 570 | 1,981 | 0 | 0 | 0.00% | 0 |
23.09.01 | 86,205 | 305 | 15,739 | 0 | 0 | 0.00% | 0 |
23.08.31 | 86,005 | 200 | 2,867 | 0 | 0 | 0.00% | 0 |
23.08.30 | 86,070 | 65 | 15,576 | 0 | 0 | 0.00% | 0 |
23.08.29 | 85,940 | 130 | 4,486 | 0 | 0 | 0.00% | 0 |
23.08.28 | 85,380 | 560 | 1,886 | 0 | 0 | 0.00% | 0 |
23.08.25 | 85,805 | 425 | 4,733 | 0 | 0 | 0.00% | 0 |
23.08.24 | 85,510 | 295 | 1,822 | 0 | 0 | 0.00% | 0 |
23.08.23 | 85,015 | 495 | 2,284 | 0 | 0 | 0.00% | 0 |
23.08.22 | 85,005 | 10 | 3,104 | 0 | 0 | 0.00% | 0 |
23.08.21 | 85,450 | 445 | 23,588 | 0 | 0 | 0.00% | 0 |
23.08.18 | 84,870 | 580 | 31,015 | 0 | 0 | 0.00% | 0 |
23.08.17 | 85,680 | 810 | 32,281 | 0 | 0 | 0.00% | 0 |
23.08.16 | 85,595 | 85 | 2,945 | 0 | 0 | 0.00% | 0 |
23.08.14 | 85,915 | 320 | 1,972 | 0 | 0 | 0.00% | 0 |
23.08.11 | 86,155 | 240 | 3,994 | 0 | 0 | 0.00% | 0 |
23.08.10 | 86,215 | 60 | 1,993 | 0 | 0 | 0.00% | 0 |
23.08.09 | 86,530 | 315 | 3,601 | 0 | 0 | 0.00% | 0 |
23.08.08 | 86,020 | 510 | 6,676 | 0 | 0 | 0.00% | 0 |
23.08.07 | 85,520 | 500 | 8,023 | 0 | 0 | 0.00% | 0 |
23.08.04 | 85,775 | 255 | 15,735 | 0 | 0 | 0.00% | 0 |
23.08.03 | 85,955 | 180 | 5,276 | 0 | 0 | 0.00% | 0 |
23.08.02 | 86,535 | 580 | 5,104 | 0 | 0 | 0.00% | 0 |
23.08.01 | 86,245 | 290 | 8,065 | 0 | 0 | 0.00% | 0 |
23.07.31 | 86,435 | 190 | 2,996 | 0 | 0 | 0.00% | 0 |
23.07.28 | 87,095 | 660 | 7,202 | 0 | 0 | 0.00% | 0 |
23.07.27 | 86,970 | 125 | 3,515 | 0 | 0 | 0.00% | 0 |
23.07.26 | 86,755 | 215 | 7,725 | 0 | 0 | 0.00% | 0 |
23.07.25 | 87,075 | 320 | 2,735 | 0 | 0 | 0.00% | 0 |
23.07.24 | 87,045 | 30 | 4,191 | 0 | 0 | 0.00% | 0 |
23.07.21 | 87,210 | 165 | 2,206 | 0 | 0 | 0.00% | 0 |
23.07.20 | 87,560 | 350 | 4,719 | 0 | 0 | 0.00% | 0 |
23.07.19 | 86,850 | 710 | 4,356 | 0 | 0 | 0.00% | 0 |
23.07.18 | 86,765 | 85 | 3,635 | 0 | 0 | 0.00% | 0 |
23.07.17 | 86,665 | 100 | 1,890 | 0 | 0 | 0.00% | 0 |
23.07.14 | 86,880 | 215 | 3,349 | 0 | 0 | 0.00% | 0 |
23.07.13 | 86,130 | 750 | 5,236 | 0 | 0 | 0.00% | 0 |
23.07.12 | 86,155 | 25 | 5,465 | 0 | 0 | 0.00% | 0 |
23.07.11 | 85,450 | 705 | 1,649 | 0 | 0 | 0.00% | 0 |
23.07.10 | 86,000 | 550 | 3,683 | 0 | 0 | 0.00% | 0 |
23.07.07 | 86,330 | 330 | 8,725 | 0 | 0 | 0.00% | 0 |
23.07.06 | 86,725 | 395 | 2,759 | 0 | 0 | 0.00% | 0 |
23.07.05 | 86,865 | 140 | 10,481 | 0 | 0 | 0.00% | 0 |
23.07.04 | 86,970 | 105 | 16,052 | 0 | 0 | 0.00% | 0 |
23.07.03 | 86,365 | 605 | 13,684 | 0 | 0 | 0.00% | 0 |
23.06.30 | 86,840 | 475 | 3,388 | 0 | 0 | 0.00% | 0 |
23.06.29 | 86,920 | 80 | 25,258 | 0 | 0 | 0.00% | 0 |
23.06.28 | 86,910 | 10 | 3,657 | 0 | 0 | 0.00% | 0 |
23.06.27 | 86,940 | 30 | 34,336 | 0 | 0 | 0.00% | 0 |
23.06.26 | 86,545 | 395 | 1,629 | 0 | 0 | 0.00% | 0 |
23.06.23 | 86,610 | 65 | 900 | 0 | 0 | 0.00% | 0 |
23.06.22 | 86,845 | 235 | 1,034 | 0 | 0 | 0.00% | 0 |
23.06.21 | 86,610 | 235 | 1,192 | 0 | 0 | 0.00% | 0 |
23.06.20 | 86,685 | 75 | 1,188 | 0 | 0 | 0.00% | 0 |
23.06.19 | 86,515 | 170 | 3,002 | 0 | 0 | 0.00% | 0 |
23.06.16 | 86,270 | 245 | 1,395 | 0 | 0 | 0.00% | 0 |
23.06.15 | 86,565 | 295 | 1,647 | 0 | 0 | 0.00% | 0 |
23.06.14 | 86,965 | 400 | 1,258 | 0 | 0 | 0.00% | 0 |
23.06.13 | 87,045 | 80 | 6,018 | 0 | 0 | 0.00% | 0 |
23.06.12 | 86,910 | 135 | 3,302 | 0 | 0 | 0.00% | 0 |
23.06.09 | 86,690 | 220 | 6,926 | 0 | 0 | 0.00% | 0 |
23.06.08 | 87,490 | 800 | 3,622 | 0 | 0 | 0.00% | 0 |
23.06.07 | 87,150 | 340 | 1,543 | 0 | 0 | 0.00% | 0 |
23.06.05 | 87,700 | 550 | 3,081 | 0 | 0 | 0.00% | 0 |
23.06.02 | 87,205 | 495 | 3,775 | 0 | 0 | 0.00% | 0 |
23.06.01 | 87,320 | 115 | 4,814 | 0 | 0 | 0.00% | 0 |
23.05.31 | 86,495 | 825 | 5,250 | 0 | 0 | 0.00% | 0 |
23.05.30 | 86,590 | 95 | 5,862 | 0 | 0 | 0.00% | 0 |
23.05.26 | 86,830 | 240 | 3,915 | 0 | 0 | 0.00% | 0 |
23.05.25 | 87,460 | 630 | 2,429 | 0 | 0 | 0.00% | 0 |
23.05.24 | 87,625 | 165 | 8,174 | 0 | 0 | 0.00% | 0 |
23.05.23 | 88,135 | 510 | 9,773 | 0 | 0 | 0.00% | 0 |
23.05.22 | 87,940 | 195 | 2,058 | 0 | 0 | 0.00% | 0 |
23.05.19 | 88,325 | 385 | 4,533 | 0 | 0 | 0.00% | 0 |
23.05.18 | 88,555 | 230 | 9,144 | 0 | 0 | 0.00% | 0 |
23.05.17 | 88,710 | 155 | 3,669 | 0 | 0 | 0.00% | 0 |
23.05.16 | 88,400 | 310 | 3,599 | 0 | 0 | 0.00% | 0 |
23.05.15 | 88,910 | 510 | 4,590 | 0 | 0 | 0.00% | 0 |
23.05.12 | 88,845 | 65 | 14,058 | 0 | 0 | 0.00% | 0 |
23.05.11 | 88,440 | 405 | 4,905 | 0 | 0 | 0.00% | 0 |
23.05.10 | 88,685 | 245 | 2,788 | 0 | 0 | 0.00% | 0 |
23.05.09 | 88,575 | 110 | 8,297 | 0 | 0 | 0.00% | 0 |
23.05.08 | 88,820 | 245 | 3,878 | 0 | 0 | 0.00% | 0 |
23.05.04 | 88,415 | 405 | 10,746 | 0 | 0 | 0.00% | 0 |
23.05.03 | 88,110 | 305 | 5,772 | 0 | 0 | 0.00% | 0 |
23.05.02 | 88,170 | 60 | 4,860 | 0 | 0 | 0.00% | 0 |
23.04.28 | 88,300 | 130 | 6,362 | 0 | 0 | 0.00% | 0 |
23.04.27 | 88,520 | 220 | 3,685 | 0 | 0 | 0.00% | 0 |
23.04.26 | 88,410 | 110 | 5,075 | 0 | 0 | 0.00% | 0 |
23.04.25 | 88,495 | 85 | 5,157 | 0 | 0 | 0.00% | 0 |
23.04.24 | 88,210 | 285 | 9,059 | 0 | 0 | 0.00% | 0 |
23.04.21 | 87,740 | 470 | 7,418 | 0 | 0 | 0.00% | 0 |
23.04.20 | 88,020 | 280 | 7,733 | 0 | 0 | 0.00% | 0 |
23.04.19 | 88,075 | 55 | 11,002 | 0 | 0 | 0.00% | 0 |
23.04.18 | 88,115 | 40 | 3,740 | 0 | 0 | 0.00% | 0 |
23.04.17 | 88,565 | 450 | 7,878 | 0 | 0 | 0.00% | 0 |
23.04.14 | 88,675 | 70 | 2,760 | 0 | 0 | 0.00% | 0 |
23.04.13 | 88,645 | 30 | 10,463 | 0 | 0 | 0.00% | 0 |
23.04.12 | 88,650 | 5 | 4,444 | 0 | 0 | 0.00% | 0 |
23.04.11 | 88,835 | 185 | 4,288 | 0 | 0 | 0.00% | 0 |
23.04.10 | 88,535 | 300 | 3,275 | 0 | 0 | 0.00% | 0 |
23.04.07 | 88,530 | 5 | 4,266 | 0 | 0 | 0.00% | 0 |
23.04.06 | 88,165 | 365 | 5,381 | 0 | 0 | 0.00% | 0 |
23.04.05 | 88,230 | 65 | 3,697 | 0 | 0 | 0.00% | 0 |
23.04.04 | 87,620 | 610 | 6,568 | 0 | 0 | 0.00% | 0 |
23.04.03 | 88,065 | 445 | 12,488 | 0 | 0 | 0.00% | 0 |
23.03.31 | 88,220 | 155 | 3,708 | 0 | 0 | 0.00% | 0 |
23.03.30 | 88,300 | 80 | 2,719 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.