ACE 국고채10년

(365780)    I    코스피 ETF 12.03 15:33
94,215 전일 94,410 고가 94,670 상한가 122,730 거래량
(주)
18,809
195 -0.21% 시가 94,515 저가 94,215 하한가 66,090 거래대금
(백만)
1,777
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.03 94,410 195 18,809 142 240 0.01% 2,200,760
24.12.02 94,035 375 16,569 -1 98 0.00% 2,191,902
24.11.29 93,745 290 9,291 99 99 0.00% 2,171,901
24.11.28 93,045 700 23,188 0 0 0.00% 2,158,000
24.11.27 92,870 175 11,323 0 0 0.00% 2,155,000
24.11.26 92,750 120 10,799 108 256 0.01% 2,146,744
24.11.25 92,375 375 9,094 -140 148 0.01% 2,139,852
24.11.22 92,360 15 5,357 59 288 0.01% 2,137,712
24.11.21 92,030 330 5,348 101 229 0.01% 2,130,771
24.11.20 91,900 130 5,466 128 128 0.01% 2,126,872
24.11.19 91,705 195 6,498 0 0 0.00% 2,124,000
24.11.18 91,540 165 6,830 0 0 0.00% 0
24.11.15 91,625 85 10,543 0 0 0.00% 0
24.11.14 91,625 5 7,526 0 0 0.00% 0
24.11.13 92,000 375 8,305 0 0 0.00% 0
24.11.12 91,825 175 14,473 0 0 0.00% 0
24.11.11 91,720 105 11,039 0 0 0.00% 0
24.11.08 91,385 335 9,669 0 0 0.00% 0
24.11.07 91,100 285 5,575 0 0 0.00% 0
24.11.06 91,550 450 13,734 0 0 0.00% 0
24.11.05 91,380 170 6,531 0 0 0.00% 0
24.11.04 91,445 65 6,762 0 0 0.00% 0
24.11.01 91,225 220 19,619 0 0 0.00% 0
24.10.31 91,250 25 6,075 0 0 0.00% 0
24.10.30 91,110 140 20,366 0 0 0.00% 0
24.10.29 91,160 50 3,757 0 0 0.00% 0
24.10.28 91,645 485 8,068 0 0 0.00% 0
24.10.25 91,435 210 10,628 0 0 0.00% 0
24.10.24 91,030 405 6,077 0 0 0.00% 0
24.10.23 90,990 40 10,401 0 0 0.00% 0
24.10.22 91,510 520 6,070 0 0 0.00% 0
24.10.21 91,425 85 11,807 0 0 0.00% 0
24.10.18 91,705 280 19,488 0 0 0.00% 0
24.10.17 91,845 140 21,014 0 0 0.00% 0
24.10.16 91,525 320 6,667 0 0 0.00% 0
24.10.15 91,260 265 6,180 0 0 0.00% 0
24.10.14 91,225 35 7,069 0 0 0.00% 0
24.10.11 91,240 15 3,584 0 0 0.00% 0
24.10.10 91,255 15 25,506 0 0 0.00% 0
24.10.08 91,080 175 11,645 0 0 0.00% 0
24.10.07 91,805 725 7,056 0 0 0.00% 0
24.10.04 92,260 455 10,359 0 0 0.00% 0
24.10.02 91,850 410 25,861 0 0 0.00% 0
24.09.30 91,745 105 7,742 0 0 0.00% 0
24.09.27 91,700 45 3,578 0 0 0.00% 0
24.09.26 91,745 45 6,342 0 0 0.00% 0
24.09.25 91,565 180 3,089 0 0 0.00% 0
24.09.24 91,550 15 9,572 0 0 0.00% 0
24.09.23 91,795 245 10,721 0 0 0.00% 0
24.09.20 91,760 35 28,989 0 0 0.00% 0
24.09.19 92,150 390 12,051 0 0 0.00% 0
24.09.13 91,820 330 10,630 0 0 0.00% 0
24.09.12 91,910 90 26,158 0 0 0.00% 0
24.09.11 91,555 355 8,670 0 0 0.00% 0
24.09.10 91,320 235 4,966 0 0 0.00% 0
24.09.09 91,585 265 15,744 0 0 0.00% 0
24.09.06 91,405 180 6,506 0 0 0.00% 0
24.09.05 91,115 290 7,542 0 0 0.00% 0
24.09.04 90,750 365 7,671 0 0 0.00% 0
24.09.03 90,795 45 6,378 0 0 0.00% 0
24.09.02 91,015 220 19,055 0 0 0.00% 0
24.08.30 91,105 90 5,140 0 0 0.00% 0
24.08.29 91,195 90 19,451 0 0 0.00% 0
24.08.28 90,985 210 10,084 0 0 0.00% 0
24.08.27 91,760 775 20,497 0 0 0.00% 0
24.08.26 91,490 270 8,045 0 0 0.00% 0
24.08.23 91,670 180 6,729 0 0 0.00% 0
24.08.22 91,525 145 9,141 0 0 0.00% 0
24.08.21 91,500 25 6,170 0 0 0.00% 0
24.08.20 91,630 130 8,054 0 0 0.00% 0
24.08.19 91,660 30 6,049 0 0 0.00% 0
24.08.16 91,875 215 13,588 0 0 0.00% 0
24.08.14 91,690 185 11,131 0 0 0.00% 0
24.08.13 91,510 180 13,689 0 0 0.00% 0
24.08.12 91,415 95 8,113 0 0 0.00% 0
24.08.09 91,500 85 14,179 0 0 0.00% 0
24.08.08 91,480 20 9,903 0 0 0.00% 0
24.08.07 91,430 50 10,050 0 0 0.00% 0
24.08.06 92,435 1,005 38,932 0 0 0.00% 0
24.08.05 91,565 870 49,799 0 0 0.00% 0
24.08.02 91,345 220 24,420 0 0 0.00% 0
24.08.01 90,960 385 9,773 0 0 0.00% 0
24.07.31 91,040 80 12,031 0 0 0.00% 0
24.07.30 91,075 35 11,180 0 0 0.00% 0
24.07.29 90,650 425 6,309 0 0 0.00% 0
24.07.26 90,455 195 25,683 0 0 0.00% 0
24.07.25 90,465 10 23,172 0 0 0.00% 0
24.07.24 90,180 285 5,259 0 0 0.00% 0
24.07.23 90,240 60 6,482 0 0 0.00% 0
24.07.22 90,240 0 6,951 0 0 0.00% 0
24.07.19 90,365 125 6,095 0 0 0.00% 0
24.07.18 90,345 20 8,254 0 0 0.00% 0
24.07.17 90,360 15 30,343 0 0 0.00% 0
24.07.16 90,025 335 10,862 0 0 0.00% 0
24.07.15 90,075 50 9,827 0 0 0.00% 0
24.07.12 89,655 420 8,439 0 0 0.00% 0
24.07.11 89,880 225 23,968 0 0 0.00% 0
24.07.10 89,935 55 6,340 0 0 0.00% 0
24.07.09 89,760 175 8,573 0 0 0.00% 0
24.07.08 89,630 130 10,747 0 0 0.00% 0
24.07.05 89,600 30 5,634 0 0 0.00% 0
24.07.04 89,320 280 6,574 0 0 0.00% 0
24.07.03 89,190 130 7,107 0 0 0.00% 0
24.07.02 89,010 180 6,119 0 0 0.00% 0
24.07.01 89,315 305 21,128 0 0 0.00% 0
24.06.28 89,035 280 9,465 0 0 0.00% 0
24.06.27 89,160 125 19,515 0 0 0.00% 0
24.06.26 89,220 60 3,779 0 0 0.00% 0
24.06.25 89,285 65 6,434 0 0 0.00% 0
24.06.24 89,305 20 8,380 0 0 0.00% 0
24.06.21 89,245 60 4,819 0 0 0.00% 0
24.06.20 89,410 165 7,896 0 0 0.00% 0
24.06.19 89,110 300 7,543 0 0 0.00% 0
24.06.18 89,110 0 28,380 0 0 0.00% 0
24.06.17 88,905 205 11,564 0 0 0.00% 0
24.06.14 88,680 225 9,901 0 0 0.00% 0
24.06.13 88,365 315 5,693 0 0 0.00% 0
24.06.12 88,065 300 4,074 0 0 0.00% 0
24.06.11 87,990 75 4,902 0 0 0.00% 0
24.06.10 88,490 500 20,779 0 0 0.00% 0
24.06.07 88,175 315 3,522 0 0 0.00% 0
24.06.05 87,850 325 4,248 0 0 0.00% 0
24.06.04 87,410 440 29,018 0 0 0.00% 0
24.06.03 87,080 330 9,066 0 0 0.00% 0
24.05.31 87,180 100 2,117 0 0 0.00% 0
24.05.30 87,295 115 30,256 0 0 0.00% 0
24.05.29 87,680 385 10,473 0 0 0.00% 0
24.05.28 87,595 85 2,274 0 0 0.00% 0
24.05.27 87,410 185 3,963 0 0 0.00% 0
24.05.24 87,720 310 5,082 0 0 0.00% 0
24.05.23 87,685 35 4,465 0 0 0.00% 0
24.05.22 87,575 110 2,524 0 0 0.00% 0
24.05.21 87,490 85 2,290 0 0 0.00% 0
24.05.20 87,770 280 8,067 0 0 0.00% 0
24.05.17 87,760 10 5,008 0 0 0.00% 0
24.05.16 87,135 625 5,009 0 0 0.00% 0
24.05.14 87,070 65 4,234 0 0 0.00% 0
24.05.13 87,170 100 2,612 0 0 0.00% 0
24.05.10 86,975 195 7,301 0 0 0.00% 0
24.05.09 87,165 190 12,344 0 0 0.00% 0
24.05.08 87,150 15 4,764 0 0 0.00% 0
24.05.07 86,585 565 7,447 0 0 0.00% 0
24.05.03 86,450 135 7,754 0 0 0.00% 0
24.05.02 86,255 195 25,381 0 0 0.00% 0
24.04.30 85,985 270 30,716 0 0 0.00% 0
24.04.29 85,915 70 12,616 0 0 0.00% 0
24.04.26 85,885 30 16,185 0 0 0.00% 0
24.04.25 86,210 325 4,604 0 0 0.00% 0
24.04.24 86,440 230 4,664 0 0 0.00% 0
24.04.23 86,210 230 8,748 0 0 0.00% 0
24.04.22 86,605 395 6,211 0 0 0.00% 0
24.04.19 86,860 255 3,222 0 0 0.00% 0
24.04.18 86,255 605 17,760 0 0 0.00% 0
24.04.17 86,370 115 3,534 0 0 0.00% 0
24.04.16 86,740 370 17,746 0 0 0.00% 0
24.04.15 86,910 0 0 0 0 0.00% 0
24.04.12 86,590 320 18,053 0 0 0.00% 0
24.04.11 87,135 545 16,893 0 0 0.00% 0
24.04.09 87,160 25 8,700 0 0 0.00% 0
24.04.08 87,535 375 4,812 0 0 0.00% 0
24.04.05 87,355 180 4,364 0 0 0.00% 0
24.04.04 87,345 10 4,133 0 0 0.00% 0
24.04.03 87,500 155 4,574 0 0 0.00% 0
24.04.02 87,860 360 4,310 0 0 0.00% 0
24.04.01 87,625 235 3,588 0 0 0.00% 0
24.03.29 87,845 220 4,050 0 0 0.00% 0
24.03.28 87,785 60 4,661 0 0 0.00% 0
24.03.27 87,665 120 6,947 0 0 0.00% 0
24.03.26 87,825 160 4,775 0 0 0.00% 0
24.03.25 87,890 65 4,794 0 0 0.00% 0
24.03.22 87,500 390 5,019 0 0 0.00% 0
24.03.21 87,200 300 6,063 0 0 0.00% 0
24.03.20 87,105 95 10,184 0 0 0.00% 0
24.03.19 87,385 280 34,596 0 0 0.00% 0
24.03.18 87,485 100 8,119 0 0 0.00% 0
24.03.15 87,840 355 17,359 0 0 0.00% 0
24.03.14 87,945 105 9,775 0 0 0.00% 0
24.03.13 87,975 30 11,531 0 0 0.00% 0
24.03.12 87,915 60 5,524 0 0 0.00% 0
24.03.11 87,945 30 15,629 0 0 0.00% 0
24.03.08 87,495 450 7,062 0 0 0.00% 0
24.03.07 87,620 125 6,043 0 0 0.00% 0
24.03.06 87,425 195 7,181 0 0 0.00% 0
24.03.05 87,270 155 18,231 0 0 0.00% 0
24.03.04 86,950 320 7,706 0 0 0.00% 0
24.02.29 87,180 230 4,257 0 0 0.00% 0
24.02.28 87,185 5 16,034 0 0 0.00% 0
24.02.27 87,380 195 3,885 0 0 0.00% 0
24.02.26 86,940 440 5,992 0 0 0.00% 0
24.02.23 87,245 305 5,075 0 0 0.00% 0
24.02.22 86,905 340 4,539 0 0 0.00% 0
24.02.21 86,765 140 1,936 0 0 0.00% 0
24.02.20 86,955 190 9,246 0 0 0.00% 0
24.02.19 86,835 120 6,354 0 0 0.00% 0
24.02.16 86,885 50 8,405 0 0 0.00% 0
24.02.15 86,590 295 8,803 0 0 0.00% 0
24.02.14 87,000 410 11,872 0 0 0.00% 0
24.02.13 87,320 320 17,956 0 0 0.00% 0
24.02.08 87,435 115 5,461 0 0 0.00% 0
24.02.07 87,430 5 5,794 0 0 0.00% 0
24.02.06 87,365 65 4,931 0 0 0.00% 0
24.02.05 88,105 740 9,432 0 0 0.00% 0
24.02.02 87,655 450 11,896 0 0 0.00% 0
24.02.01 87,620 35 6,180 0 0 0.00% 0
24.01.31 87,570 50 12,812 0 0 0.00% 0
24.01.30 86,970 600 5,641 0 0 0.00% 0
24.01.29 87,315 345 13,846 0 0 0.00% 0
24.01.26 87,005 310 13,181 0 0 0.00% 0
24.01.25 87,150 145 4,046 0 0 0.00% 0
24.01.24 87,430 280 13,630 0 0 0.00% 0
24.01.23 87,455 25 5,047 0 0 0.00% 0
24.01.22 87,035 420 12,220 0 0 0.00% 0
24.01.19 87,290 255 19,602 0 0 0.00% 0
24.01.18 87,340 50 6,088 0 0 0.00% 0
24.01.17 87,685 345 7,815 0 0 0.00% 0
24.01.16 87,910 225 5,078 0 0 0.00% 0
24.01.15 87,750 160 7,123 0 0 0.00% 0
24.01.12 87,770 20 16,965 0 0 0.00% 0
24.01.11 87,490 280 8,290 0 0 0.00% 0
24.01.10 87,660 170 7,426 0 0 0.00% 0
24.01.09 87,370 290 8,063 0 0 0.00% 0
24.01.08 87,310 60 15,557 0 0 0.00% 0
24.01.05 87,800 490 17,591 0 0 0.00% 0
24.01.04 87,435 365 7,375 0 0 0.00% 0
24.01.03 87,590 155 28,594 0 0 0.00% 0
24.01.02 88,505 915 13,234 0 0 0.00% 0
23.12.28 87,960 545 11,144 0 0 0.00% 0
23.12.27 90,850 90 20,164 0 0 0.00% 0
23.12.26 90,440 410 23,552 0 0 0.00% 0
23.12.22 90,410 30 6,817 0 0 0.00% 0
23.12.21 90,615 205 8,138 0 0 0.00% 0
23.12.20 90,240 375 9,900 0 0 0.00% 0
23.12.19 90,125 115 7,921 0 0 0.00% 0
23.12.18 89,950 175 11,149 0 0 0.00% 0
23.12.15 90,100 150 13,252 0 0 0.00% 0
23.12.14 88,840 1,260 5,461 0 0 0.00% 0
23.12.13 88,845 5 3,906 0 0 0.00% 0
23.12.12 88,580 265 3,599 0 0 0.00% 0
23.12.11 88,755 175 10,231 0 0 0.00% 0
23.12.08 88,545 210 4,916 0 0 0.00% 0
23.12.07 88,950 405 15,647 0 0 0.00% 0
23.12.06 88,500 450 4,125 0 0 0.00% 0
23.12.05 88,280 220 9,123 0 0 0.00% 0
23.12.04 87,830 450 4,710 0 0 0.00% 0
23.12.01 87,705 125 5,539 0 0 0.00% 0
23.11.30 88,105 400 6,319 0 0 0.00% 0
23.11.29 87,545 560 11,981 0 0 0.00% 0
23.11.28 87,275 270 3,022 0 0 0.00% 0
23.11.27 87,120 155 5,838 0 0 0.00% 0
23.11.24 87,605 485 8,358 0 0 0.00% 0
23.11.23 87,265 340 5,097 0 0 0.00% 0
23.11.22 87,490 225 5,698 0 0 0.00% 0
23.11.21 87,250 240 13,575 0 0 0.00% 0
23.11.20 87,055 195 10,308 0 0 0.00% 0
23.11.17 86,895 160 5,157 0 0 0.00% 0
23.11.16 86,905 60 6,136 0 0 0.00% 0
23.11.15 85,775 1,130 23,640 0 0 0.00% 0
23.11.14 85,615 160 1,862 0 0 0.00% 0
23.11.13 85,760 145 3,396 0 0 0.00% 0
23.11.10 85,940 180 4,512 0 0 0.00% 0
23.11.09 85,485 455 4,889 0 0 0.00% 0
23.11.08 85,205 280 6,848 0 0 0.00% 0
23.11.07 85,230 25 3,467 0 0 0.00% 0
23.11.06 84,935 295 4,985 0 0 0.00% 0
23.11.03 84,470 465 6,913 0 0 0.00% 0
23.11.02 83,720 750 9,722 0 0 0.00% 0
23.11.01 83,435 285 14,711 0 0 0.00% 0
23.10.31 83,460 25 15,657 0 0 0.00% 0
23.10.30 83,770 310 15,681 0 0 0.00% 0
23.10.27 82,990 780 12,624 0 0 0.00% 0
23.10.26 83,810 820 8,599 0 0 0.00% 0
23.10.25 83,810 0 6,276 0 0 0.00% 0
23.10.24 83,175 635 5,837 0 0 0.00% 0
23.10.23 83,450 275 5,767 0 0 0.00% 0
23.10.20 83,055 395 7,184 0 0 0.00% 0
23.10.19 83,565 510 9,438 0 0 0.00% 0
23.10.18 83,950 385 7,865 0 0 0.00% 0
23.10.17 84,295 345 8,163 0 0 0.00% 0
23.10.16 84,290 5 5,000 0 0 0.00% 0
23.10.13 84,840 550 3,101 0 0 0.00% 0
23.10.12 84,375 465 4,374 0 0 0.00% 0
23.10.11 84,005 370 8,467 0 0 0.00% 0
23.10.10 83,780 225 4,741 0 0 0.00% 0
23.10.06 83,190 590 2,189 0 0 0.00% 0
23.10.05 82,980 210 9,792 0 0 0.00% 0
23.10.04 85,135 2,155 19,653 0 0 0.00% 0
23.09.27 84,960 175 3,817 0 0 0.00% 0
23.09.26 85,185 225 6,377 0 0 0.00% 0
23.09.25 85,155 30 5,055 0 0 0.00% 0
23.09.22 84,985 170 4,818 0 0 0.00% 0
23.09.21 85,280 295 23,584 0 0 0.00% 0
23.09.20 85,530 250 4,049 0 0 0.00% 0
23.09.19 85,250 280 1,256 0 0 0.00% 0
23.09.18 85,550 300 2,063 0 0 0.00% 0
23.09.15 85,645 95 2,256 0 0 0.00% 0
23.09.14 85,425 220 1,287 0 0 0.00% 0
23.09.13 85,290 135 3,075 0 0 0.00% 0
23.09.12 85,245 45 2,032 0 0 0.00% 0
23.09.11 85,820 575 2,608 0 0 0.00% 0
23.09.08 85,265 555 19,563 0 0 0.00% 0
23.09.07 85,820 555 2,254 0 0 0.00% 0
23.09.06 85,785 35 2,324 0 0 0.00% 0
23.09.05 85,940 155 3,558 0 0 0.00% 0
23.09.04 86,510 570 1,981 0 0 0.00% 0
23.09.01 86,205 305 15,739 0 0 0.00% 0
23.08.31 86,005 200 2,867 0 0 0.00% 0
23.08.30 86,070 65 15,576 0 0 0.00% 0
23.08.29 85,940 130 4,486 0 0 0.00% 0
23.08.28 85,380 560 1,886 0 0 0.00% 0
23.08.25 85,805 425 4,733 0 0 0.00% 0
23.08.24 85,510 295 1,822 0 0 0.00% 0
23.08.23 85,015 495 2,284 0 0 0.00% 0
23.08.22 85,005 10 3,104 0 0 0.00% 0
23.08.21 85,450 445 23,588 0 0 0.00% 0
23.08.18 84,870 580 31,015 0 0 0.00% 0
23.08.17 85,680 810 32,281 0 0 0.00% 0
23.08.16 85,595 85 2,945 0 0 0.00% 0
23.08.14 85,915 320 1,972 0 0 0.00% 0
23.08.11 86,155 240 3,994 0 0 0.00% 0
23.08.10 86,215 60 1,993 0 0 0.00% 0
23.08.09 86,530 315 3,601 0 0 0.00% 0
23.08.08 86,020 510 6,676 0 0 0.00% 0
23.08.07 85,520 500 8,023 0 0 0.00% 0
23.08.04 85,775 255 15,735 0 0 0.00% 0
23.08.03 85,955 180 5,276 0 0 0.00% 0
23.08.02 86,535 580 5,104 0 0 0.00% 0
23.08.01 86,245 290 8,065 0 0 0.00% 0
23.07.31 86,435 190 2,996 0 0 0.00% 0
23.07.28 87,095 660 7,202 0 0 0.00% 0
23.07.27 86,970 125 3,515 0 0 0.00% 0
23.07.26 86,755 215 7,725 0 0 0.00% 0
23.07.25 87,075 320 2,735 0 0 0.00% 0
23.07.24 87,045 30 4,191 0 0 0.00% 0
23.07.21 87,210 165 2,206 0 0 0.00% 0
23.07.20 87,560 350 4,719 0 0 0.00% 0
23.07.19 86,850 710 4,356 0 0 0.00% 0
23.07.18 86,765 85 3,635 0 0 0.00% 0
23.07.17 86,665 100 1,890 0 0 0.00% 0
23.07.14 86,880 215 3,349 0 0 0.00% 0
23.07.13 86,130 750 5,236 0 0 0.00% 0
23.07.12 86,155 25 5,465 0 0 0.00% 0
23.07.11 85,450 705 1,649 0 0 0.00% 0
23.07.10 86,000 550 3,683 0 0 0.00% 0
23.07.07 86,330 330 8,725 0 0 0.00% 0
23.07.06 86,725 395 2,759 0 0 0.00% 0
23.07.05 86,865 140 10,481 0 0 0.00% 0
23.07.04 86,970 105 16,052 0 0 0.00% 0
23.07.03 86,365 605 13,684 0 0 0.00% 0
23.06.30 86,840 475 3,388 0 0 0.00% 0
23.06.29 86,920 80 25,258 0 0 0.00% 0
23.06.28 86,910 10 3,657 0 0 0.00% 0
23.06.27 86,940 30 34,336 0 0 0.00% 0
23.06.26 86,545 395 1,629 0 0 0.00% 0
23.06.23 86,610 65 900 0 0 0.00% 0
23.06.22 86,845 235 1,034 0 0 0.00% 0
23.06.21 86,610 235 1,192 0 0 0.00% 0
23.06.20 86,685 75 1,188 0 0 0.00% 0
23.06.19 86,515 170 3,002 0 0 0.00% 0
23.06.16 86,270 245 1,395 0 0 0.00% 0
23.06.15 86,565 295 1,647 0 0 0.00% 0
23.06.14 86,965 400 1,258 0 0 0.00% 0
23.06.13 87,045 80 6,018 0 0 0.00% 0
23.06.12 86,910 135 3,302 0 0 0.00% 0
23.06.09 86,690 220 6,926 0 0 0.00% 0
23.06.08 87,490 800 3,622 0 0 0.00% 0
23.06.07 87,150 340 1,543 0 0 0.00% 0
23.06.05 87,700 550 3,081 0 0 0.00% 0
23.06.02 87,205 495 3,775 0 0 0.00% 0
23.06.01 87,320 115 4,814 0 0 0.00% 0
23.05.31 86,495 825 5,250 0 0 0.00% 0
23.05.30 86,590 95 5,862 0 0 0.00% 0
23.05.26 86,830 240 3,915 0 0 0.00% 0
23.05.25 87,460 630 2,429 0 0 0.00% 0
23.05.24 87,625 165 8,174 0 0 0.00% 0
23.05.23 88,135 510 9,773 0 0 0.00% 0
23.05.22 87,940 195 2,058 0 0 0.00% 0
23.05.19 88,325 385 4,533 0 0 0.00% 0
23.05.18 88,555 230 9,144 0 0 0.00% 0
23.05.17 88,710 155 3,669 0 0 0.00% 0
23.05.16 88,400 310 3,599 0 0 0.00% 0
23.05.15 88,910 510 4,590 0 0 0.00% 0
23.05.12 88,845 65 14,058 0 0 0.00% 0
23.05.11 88,440 405 4,905 0 0 0.00% 0
23.05.10 88,685 245 2,788 0 0 0.00% 0
23.05.09 88,575 110 8,297 0 0 0.00% 0
23.05.08 88,820 245 3,878 0 0 0.00% 0
23.05.04 88,415 405 10,746 0 0 0.00% 0
23.05.03 88,110 305 5,772 0 0 0.00% 0
23.05.02 88,170 60 4,860 0 0 0.00% 0
23.04.28 88,300 130 6,362 0 0 0.00% 0
23.04.27 88,520 220 3,685 0 0 0.00% 0
23.04.26 88,410 110 5,075 0 0 0.00% 0
23.04.25 88,495 85 5,157 0 0 0.00% 0
23.04.24 88,210 285 9,059 0 0 0.00% 0
23.04.21 87,740 470 7,418 0 0 0.00% 0
23.04.20 88,020 280 7,733 0 0 0.00% 0
23.04.19 88,075 55 11,002 0 0 0.00% 0
23.04.18 88,115 40 3,740 0 0 0.00% 0
23.04.17 88,565 450 7,878 0 0 0.00% 0
23.04.14 88,675 70 2,760 0 0 0.00% 0
23.04.13 88,645 30 10,463 0 0 0.00% 0
23.04.12 88,650 5 4,444 0 0 0.00% 0
23.04.11 88,835 185 4,288 0 0 0.00% 0
23.04.10 88,535 300 3,275 0 0 0.00% 0
23.04.07 88,530 5 4,266 0 0 0.00% 0
23.04.06 88,165 365 5,381 0 0 0.00% 0
23.04.05 88,230 65 3,697 0 0 0.00% 0
23.04.04 87,620 610 6,568 0 0 0.00% 0
23.04.03 88,065 445 12,488 0 0 0.00% 0
23.03.31 88,220 155 3,708 0 0 0.00% 0
23.03.30 88,300 80 2,719 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.04 05:07 더보기 >