매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	20,410	460	498,011	-1,011	1,725	0.00%	41,398,275
25.04.10	18,480	1,930	469,106	-47	2,736	0.01%	41,397,264
25.04.09	19,160	680	374,092	114	2,783	0.01%	40,997,217
25.04.08	17,915	1,245	605,418	-649	2,669	0.01%	40,797,331
25.04.07	19,590	1,675	903,516	162	3,318	0.01%	40,896,682
25.04.04	20,525	935	651,307	2,057	3,156	0.01%	40,796,844
25.04.03	21,030	505	285,561	-1,633	1,099	0.00%	40,798,901
25.04.02	20,905	125	253,555	1,917	2,732	0.01%	40,797,268
25.04.01	20,725	180	799,544	291	815	0.00%	40,699,185
25.03.31	21,470	745	668,302	-1,644	524	0.00%	40,699,476
25.03.28	21,625	125	312,750	2,168	2,168	0.01%	41,197,832
25.03.27	21,980	355	972,677	0	0	0.00%	0
25.03.26	21,900	80	516,834	0	0	0.00%	0
25.03.25	21,640	260	492,581	0	0	0.00%	0
25.03.24	21,285	355	1,445,880	0	0	0.00%	0
25.03.21	21,430	145	581,087	0	0	0.00%	0
25.03.20	20,990	440	595,886	0	0	0.00%	0
25.03.19	21,230	240	316,713	0	0	0.00%	0
25.03.18	20,955	275	472,148	0	0	0.00%	0
25.03.17	20,855	100	656,069	0	0	0.00%	0
25.03.14	20,905	50	338,687	0	0	0.00%	0
25.03.13	20,860	45	431,968	0	0	0.00%	0