매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.18	23,815	175	209,849	1,235	5,335	0.01%	45,194,665
25.07.17	23,640	260	153,509	-2,080	4,100	0.01%	45,195,900
25.07.16	23,380	50	284,397	0	6,180	0.01%	45,193,820
25.07.15	23,430	295	334,713	0	6,180	0.01%	45,193,820
25.07.14	23,135	40	234,434	1,975	6,180	0.01%	45,593,820
25.07.11	23,175	75	208,692	-681	4,205	0.01%	44,595,795
25.07.10	23,100	55	298,979	270	4,886	0.01%	43,495,114
25.07.09	23,045	50	121,607	-356	4,616	0.01%	43,395,384
25.07.08	22,995	0	161,416	377	4,972	0.01%	43,395,028
25.07.07	22,995	40	228,268	-352	4,595	0.01%	43,395,405
25.07.04	22,955	170	165,305	635	4,947	0.01%	43,495,053
25.07.03	22,785	130	129,756	-147	4,312	0.01%	43,695,688
25.07.02	22,655	25	333,479	-411	4,459	0.01%	43,695,541
25.07.01	22,680	40	342,075	-1,343	4,870	0.01%	43,695,130
25.06.30	22,640	60	219,302	1,475	6,213	0.01%	43,693,787
25.06.27	22,580	220	249,171	-1,586	4,738	0.01%	43,695,262
25.06.26	22,390	5	168,016	1,497	6,324	0.01%	43,693,676
25.06.25	22,395	95	289,447	-1,531	4,827	0.01%	43,695,173
25.06.24	22,300	195	341,747	-119	6,358	0.01%	43,693,642
25.06.23	22,105	155	223,951	342	6,477	0.01%	43,893,523
25.06.20	21,950	135	137,438	389	6,135	0.01%	43,893,865
25.06.19	22,085	5	236,497	0	5,746	0.01%	43,894,254