매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.17	8,400	200	16,096	-3,984	80,610	1.60%	4,957,320
25.07.16	8,200	380	20,572	-2,168	84,594	1.68%	4,953,336
25.07.15	8,580	80	28,234	-4,031	86,762	1.72%	4,951,168
25.07.14	8,660	270	12,500	-1,202	90,793	1.80%	4,947,137
25.07.11	8,930	310	13,662	1,373	91,995	1.83%	4,945,935
25.07.10	8,620	30	6,526	-742	90,622	1.80%	4,947,308
25.07.09	8,590	20	3,403	-379	91,364	1.81%	4,946,566
25.07.08	8,570	0	6,218	-638	91,743	1.82%	4,946,187
25.07.07	8,570	20	8,256	-1,413	92,381	1.83%	4,945,549
25.07.04	8,590	300	8,096	612	93,794	1.86%	4,944,136
25.07.03	8,890	50	11,901	304	93,182	1.85%	4,944,748
25.07.02	8,840	70	8,398	1,181	92,878	1.84%	4,945,052
25.07.01	8,910	20	8,872	-3,529	91,697	1.82%	4,946,233
25.06.30	8,890	50	14,031	-3,894	95,226	1.89%	4,942,704
25.06.27	8,840	10	16,294	-2,433	99,120	1.97%	4,938,810
25.06.26	8,830	250	22,802	4,106	101,553	2.02%	4,936,377
25.06.25	9,080	420	39,351	4,632	97,447	1.93%	4,940,483
25.06.24	9,500	0	22,615	-3,130	92,815	1.84%	4,945,115
25.06.23	9,500	280	45,078	6,063	95,945	1.90%	4,941,985
25.06.20	9,780	430	49,495	-4,274	89,882	1.78%	4,948,048
25.06.19	9,350	510	114,700	8,105	94,156	1.87%	4,943,774
25.06.18	9,860	360	67,551	0	86,051	1.71%	4,951,879