매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.16	7,570	60	74,429	10,609	367,813	2.80%	12,750,107
25.07.15	7,510	90	37,162	-12,945	357,204	2.72%	12,760,716
25.07.14	7,420	90	28,803	5,876	370,149	2.82%	12,747,771
25.07.11	7,330	210	45,907	1,560	364,273	2.78%	12,753,647
25.07.10	7,120	40	22,832	5,288	362,713	2.77%	12,755,207
25.07.09	7,080	20	45,624	-11,437	357,425	2.72%	12,760,495
25.07.08	7,100	40	39,524	-13,706	368,862	2.81%	12,749,058
25.07.07	7,060	40	31,674	-23,635	382,568	2.92%	12,735,352
25.07.04	7,100	180	37,970	-3,611	406,203	3.10%	12,711,717
25.07.03	7,280	60	23,357	-14,482	409,814	3.12%	12,708,106
25.07.02	7,340	120	37,339	1,961	424,296	3.23%	12,693,624
25.07.01	7,460	10	28,020	3,629	422,335	3.22%	12,695,585
25.06.30	7,450	30	34,535	-8,930	418,706	3.19%	12,699,214
25.06.27	7,420	160	50,812	273	427,636	3.26%	12,690,284
25.06.26	7,580	230	32,185	6,674	427,363	3.26%	12,690,557
25.06.25	7,810	60	44,595	46,595	420,689	3.21%	12,697,231
25.06.24	7,870	130	109,145	-5,945	374,094	2.85%	12,743,826
25.06.23	7,740	200	149,902	5,905	380,039	2.90%	12,737,881
25.06.20	7,540	360	78,516	19,662	374,134	2.85%	12,743,786
25.06.19	7,180	60	68,085	21,973	354,472	2.70%	12,763,448
25.06.18	7,240	220	46,023	0	332,499	2.53%	12,785,421