매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.14	7,870	330	184,214	14,224	288,403	2.20%	12,829,517
25.04.11	7,250	620	283,053	74,170	274,179	2.09%	12,843,741
25.04.10	6,750	500	182,701	6,480	200,009	1.52%	12,917,911
25.04.09	6,960	210	163,189	41,332	193,529	1.48%	12,924,391
25.04.08	6,890	70	137,813	-11,365	152,197	1.16%	12,965,723
25.04.07	7,870	980	276,393	58,968	163,562	1.25%	12,954,358
25.04.04	7,900	30	239,194	-4,247	104,594	0.80%	13,013,326
25.04.03	8,150	250	169,395	38,538	108,841	0.83%	13,009,079
25.04.02	8,140	10	281,087	2,420	70,303	0.54%	13,047,617
25.04.01	9,060	920	799,109	-12,161	67,883	0.52%	13,050,037
25.03.31	9,800	740	105,974	80,044	80,044	0.61%	13,037,876
25.03.28	10,110	310	142,182	0	0	0.00%	0
25.03.27	10,140	30	395,273	0	0	0.00%	0
25.03.26	10,080	60	1,177,124	0	0	0.00%	0
25.03.25	10,090	10	902,748	0	0	0.00%	0
25.03.24	9,920	170	102,469	0	0	0.00%	0
25.03.21	10,100	180	129,432	0	0	0.00%	0
25.03.20	10,440	340	112,501	0	0	0.00%	0
25.03.19	10,530	90	118,670	0	0	0.00%	0
25.03.18	10,250	280	337,286	0	0	0.00%	0
25.03.17	10,230	20	121,070	0	0	0.00%	0