매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.20	677	0	206,080	-81,242	550,268	1.32%	41,009,197
25.06.19	677	4	295,855	116,424	631,510	1.52%	40,927,955
25.06.18	681	27	446,545	-20,453	515,086	1.24%	41,044,379
25.06.17	654	12	287,694	28,229	535,539	1.29%	41,023,926
25.06.16	666	11	275,568	-31,032	507,310	1.22%	41,052,155
25.06.13	655	42	626,591	96,600	538,342	1.30%	41,021,123
25.06.12	697	0	346,553	16,602	441,742	1.06%	41,117,723
25.06.11	697	7	200,842	-113,828	425,140	1.02%	41,134,325
25.06.10	690	19	468,285	60,727	538,968	1.30%	41,020,497
25.06.09	709	20	556,137	-13,149	478,241	1.15%	41,081,224
25.06.05	689	9	368,313	58,160	491,390	1.18%	41,068,075
25.06.04	698	37	670,993	17,903	433,230	1.04%	41,126,235
25.06.02	661	13	653,634	-32,181	415,327	1.00%	41,144,138
25.05.30	648	16	391,025	-27,965	447,508	1.08%	41,111,957
25.05.29	664	16	496,541	0	475,473	1.14%	41,083,992
25.05.28	648	14	316,455	0	0	0.00%	0
25.05.27	634	11	292,076	0	0	0.00%	0
25.05.26	645	15	304,918	0	0	0.00%	0