매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.01.13	771	29	544,989	-40,177	135,060	0.34%	39,877,739
25.01.10	779	8	583,502	20,068	175,237	0.44%	39,837,562
25.01.09	792	13	595,955	-101,826	155,169	0.39%	39,857,630
25.01.08	816	24	845,335	-165,405	256,995	0.64%	39,755,804
25.01.07	802	14	1,270,448	306,199	422,400	1.06%	39,590,399
25.01.06	737	65	2,396,478	-103,807	116,201	0.29%	39,896,598
25.01.03	726	11	641,807	130,547	220,008	0.55%	39,792,791
25.01.02	689	37	1,116,413	-6,562	89,461	0.22%	39,923,338
24.12.30	705	16	509,830	96,023	96,023	0.24%	39,916,776
24.12.27	719	14	898,245	0	0	0.00%	0
24.12.26	675	44	3,667,893	0	0	0.00%	0
24.12.24	663	12	1,064,555	0	0	0.00%	0
24.12.23	667	4	1,178,538	0	0	0.00%	0
24.12.20	852	185	7,337,454	0	0	0.00%	0
24.12.19	877	25	565,557	0	0	0.00%	0
24.12.18	892	15	425,447	0	0	0.00%	0
24.12.17	915	23	647,804	0	0	0.00%	0
24.12.16	943	28	979,819	0	0	0.00%	0