매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.05	11,525	0	0	0	0	0.00%	0
24.11.04	11,525	0	240	0	0	0.00%	0
24.11.01	11,640	115	1,612	0	0	0.00%	0
24.10.31	11,905	265	3,278	0	0	0.00%	0
24.10.30	11,825	80	109	0	0	0.00%	0
24.10.29	11,845	20	0	0	0	0.00%	0
24.10.28	11,560	285	63	0	0	0.00%	0
24.10.25	11,560	0	39	0	0	0.00%	0
24.10.24	11,695	135	14	0	0	0.00%	0
24.10.23	11,800	105	61	0	0	0.00%	0
24.10.22	11,720	80	1	0	0	0.00%	0
24.10.21	11,595	125	10	0	0	0.00%	0
24.10.18	11,590	5	928	0	0	0.00%	0
24.10.17	11,480	110	125	0	0	0.00%	0
24.10.16	11,680	200	629	0	0	0.00%	0
24.10.15	11,580	100	97	0	0	0.00%	0
24.10.14	11,450	130	24	0	0	0.00%	0
24.10.11	11,400	50	108	0	0	0.00%	0
24.10.10	11,125	275	62	0	0	0.00%	0
24.10.08	11,410	285	13	0	0	0.00%	0
24.10.07	11,070	340	1,189	0	0	0.00%	0
24.10.04	11,175	105	25	0	0	0.00%	0
24.10.02	10,955	220	2,221	0	0	0.00%	0
24.09.30	11,000	45	158	0	0	0.00%	0
24.09.27	10,950	50	939	0	0	0.00%	0
24.09.26	10,910	40	28	0	0	0.00%	0
24.09.25	10,785	125	116	0	0	0.00%	0
24.09.24	10,720	65	3,118	0	0	0.00%	0
24.09.23	10,700	20	2,168	0	0	0.00%	0
24.09.20	10,275	425	185	0	0	0.00%	0
24.09.19	10,440	165	36	0	0	0.00%	0
24.09.13	10,375	65	33	0	0	0.00%	0
24.09.12	10,245	130	0	0	0	0.00%	0
24.09.11	10,125	120	87	0	0	0.00%	0
24.09.10	10,060	65	50	0	0	0.00%	0
24.09.09	10,065	5	6	0	0	0.00%	0
24.09.06	10,305	240	23	0	0	0.00%	0
24.09.05	10,395	90	4	0	0	0.00%	0
24.09.04	10,650	255	85	0	0	0.00%	0
24.09.03	10,655	5	12	0	0	0.00%	0
24.09.02	10,495	160	16	0	0	0.00%	0
24.08.30	10,385	110	165	0	0	0.00%	0
24.08.29	10,390	5	2	0	0	0.00%	0
24.08.28	10,490	100	19	0	0	0.00%	0
24.08.27	10,390	100	260	0	0	0.00%	0
24.08.26	10,525	135	406	0	0	0.00%	0
24.08.23	10,555	30	16	0	0	0.00%	0
24.08.22	10,395	160	241	0	0	0.00%	0
24.08.21	10,410	15	2	0	0	0.00%	0
24.08.20	10,250	160	52	0	0	0.00%	0
24.08.19	10,475	225	19	0	0	0.00%	0
24.08.16	10,260	215	13	0	0	0.00%	0
24.08.14	10,125	135	1	0	0	0.00%	0
24.08.13	10,030	95	5	0	0	0.00%	0
24.08.12	9,985	45	59	0	0	0.00%	0
24.08.09	9,815	170	5	0	0	0.00%	0
24.08.08	9,815	0	26	0	0	0.00%	0
24.08.07	9,675	140	253	0	0	0.00%	0
24.08.06	9,815	140	59	0	0	0.00%	0
24.08.05	10,230	415	142	0	0	0.00%	0
24.08.02	10,455	225	576	0	0	0.00%	0
24.08.01	10,425	30	21	0	0	0.00%	0
24.07.31	10,470	45	7	0	0	0.00%	0
24.07.30	10,510	40	0	0	0	0.00%	0
24.07.29	10,395	115	13	0	0	0.00%	0
24.07.26	10,255	140	75	0	0	0.00%	0
24.07.25	10,735	480	108	0	0	0.00%	0
24.07.24	10,760	25	2	0	0	0.00%	0
24.07.23	10,510	250	1,028	0	0	0.00%	0
24.07.22	10,810	300	50	0	0	0.00%	0
24.07.19	10,665	145	42	0	0	0.00%	0
24.07.18	11,135	470	66	0	0	0.00%	0
24.07.17	11,170	35	986	0	0	0.00%	0
24.07.16	10,905	265	128	0	0	0.00%	0
24.07.15	10,790	115	4	0	0	0.00%	0
24.07.12	11,050	260	177	0	0	0.00%	0
24.07.11	10,845	205	2,413	0	0	0.00%	0
24.07.10	10,845	0	78	0	0	0.00%	0
24.07.09	10,835	10	33	0	0	0.00%	0
24.07.08	10,720	115	389	0	0	0.00%	0
24.07.05	10,720	0	9	0	0	0.00%	0
24.07.04	10,725	5	106	0	0	0.00%	0
24.07.03	10,800	75	260	0	0	0.00%	0
24.07.02	10,695	105	92	0	0	0.00%	0
24.07.01	10,685	10	538	0	0	0.00%	0
24.06.28	10,610	75	405	0	0	0.00%	0
24.06.27	10,785	175	11	0	0	0.00%	0
24.06.26	10,495	290	585	0	0	0.00%	0
24.06.25	10,595	100	57	0	0	0.00%	0
24.06.24	10,595	0	138	0	0	0.00%	0
24.06.21	10,645	50	137	0	0	0.00%	0
24.06.20	10,595	50	213	0	0	0.00%	0
24.06.19	10,595	0	96	0	0	0.00%	0
24.06.18	10,480	115	235	0	0	0.00%	0
24.06.17	10,445	35	289	0	0	0.00%	0
24.06.14	10,520	75	43	0	0	0.00%	0
24.06.13	10,355	165	41	0	0	0.00%	0
24.06.12	10,375	20	5	0	0	0.00%	0
24.06.11	10,495	120	632	0	0	0.00%	0
24.06.10	10,225	270	66	0	0	0.00%	0
24.06.07	10,050	175	22	0	0	0.00%	0
24.06.05	10,050	0	33	0	0	0.00%	0
24.06.04	10,080	30	457	0	0	0.00%	0
24.06.03	10,150	70	50	0	0	0.00%	0
24.05.31	10,340	190	28	0	0	0.00%	0
24.05.30	10,340	0	0	0	0	0.00%	0
24.05.29	10,340	0	0	0	0	0.00%	0
24.05.28	10,290	50	561	0	0	0.00%	0
24.05.27	10,425	135	165	0	0	0.00%	0
24.05.24	10,385	40	13	0	0	0.00%	0
24.05.23	10,320	65	1	0	0	0.00%	0
24.05.22	10,455	135	116	0	0	0.00%	0
24.05.21	10,375	80	36	0	0	0.00%	0
24.05.20	10,365	10	93	0	0	0.00%	0
24.05.17	10,265	100	73	0	0	0.00%	0
24.05.16	10,265	0	2,163	0	0	0.00%	0
24.05.14	10,110	155	61	0	0	0.00%	0
24.05.13	10,165	55	59	0	0	0.00%	0
24.05.10	10,070	95	32	0	0	0.00%	0
24.05.09	9,975	95	229	0	0	0.00%	0
24.05.08	10,155	180	94	0	0	0.00%	0
24.05.07	9,815	340	5,665	0	0	0.00%	0
24.05.03	10,000	185	31	0	0	0.00%	0
24.05.02	9,985	15	52	0	0	0.00%	0
24.04.30	9,815	170	205	0	0	0.00%	0
24.04.29	9,765	50	24,287	0	0	0.00%	0
24.04.26	9,915	150	140	0	0	0.00%	0
24.04.25	9,900	15	86	0	0	0.00%	0
24.04.24	9,620	280	28	0	0	0.00%	0
24.04.23	9,605	15	10	0	0	0.00%	0
24.04.22	9,490	115	48	0	0	0.00%	0
24.04.19	9,595	105	10,187	0	0	0.00%	0
24.04.18	9,810	215	22	0	0	0.00%	0
24.04.17	9,935	125	11	0	0	0.00%	0
24.04.16	10,160	225	1,035	0	0	0.00%	0
24.04.15	10,135	0	0	0	0	0.00%	0
24.04.12	10,030	105	35,757	0	0	0.00%	0
24.04.11	9,970	60	112	0	0	0.00%	0
24.04.09	10,005	35	9	0	0	0.00%	0
24.04.08	9,860	145	5,207	0	0	0.00%	0
24.04.05	9,860	0	28	0	0	0.00%	0
24.04.04	9,900	40	5,092	0	0	0.00%	0
24.04.03	9,990	90	8,666	0	0	0.00%	0
24.04.02	10,015	25	3,039	0	0	0.00%	0
24.04.01	10,005	10	41	0	0	0.00%	0
24.03.29	9,975	30	3,036	0	0	0.00%	0
24.03.28	9,960	15	5,057	0	0	0.00%	0
24.03.27	10,080	120	1,678	0	0	0.00%	0
24.03.26	10,230	150	73,652	0	0	0.00%	0
24.03.25	10,005	225	600	0	0	0.00%	0
24.03.22	9,870	135	142	0	0	0.00%	0
24.03.21	9,915	45	3,843	0	0	0.00%	0
24.03.20	9,815	100	52	0	0	0.00%	0
24.03.19	9,700	115	42	0	0	0.00%	0
24.03.18	9,865	165	96	0	0	0.00%	0
24.03.15	9,740	125	30	0	0	0.00%	0
24.03.14	9,745	5	1,015	0	0	0.00%	0
24.03.13	9,560	185	1,174	0	0	0.00%	0
24.03.12	9,610	50	87	0	0	0.00%	0
24.03.11	9,680	70	100	0	0	0.00%	0
24.03.08	9,615	65	312	0	0	0.00%	0
24.03.07	9,640	25	5	0	0	0.00%	0
24.03.06	9,745	105	8	0	0	0.00%	0
24.03.05	9,905	160	44	0	0	0.00%	0
24.03.04	9,740	165	70	0	0	0.00%	0
24.02.29	9,795	55	170	0	0	0.00%	0
24.02.28	9,715	80	10	0	0	0.00%	0
24.02.27	9,635	80	1,088	0	0	0.00%	0
24.02.26	9,650	15	35	0	0	0.00%	0
24.02.23	9,475	175	10,307	0	0	0.00%	0
24.02.22	9,600	125	10,080	0	0	0.00%	0
24.02.21	9,645	45	148	0	0	0.00%	0
24.02.20	9,635	10	61	0	0	0.00%	0
24.02.19	9,820	185	38	0	0	0.00%	0
24.02.16	9,700	120	192	0	0	0.00%	0
24.02.15	9,595	105	480	0	0	0.00%	0
24.02.14	9,690	95	10	0	0	0.00%	0
24.02.13	9,560	130	378	0	0	0.00%	0
24.02.08	9,470	90	88	0	0	0.00%	0
24.02.07	9,495	25	10	0	0	0.00%	0
24.02.06	9,495	0	21	0	0	0.00%	0
24.02.05	9,475	20	107	0	0	0.00%	0
24.02.02	9,310	165	347	0	0	0.00%	0
24.02.01	9,510	200	153	0	0	0.00%	0
24.01.31	9,520	10	170	0	0	0.00%	0
24.01.30	9,570	50	247	0	0	0.00%	0
24.01.29	9,590	20	507	0	0	0.00%	0
24.01.26	9,535	55	28	0	0	0.00%	0
24.01.25	9,475	60	43	0	0	0.00%	0
24.01.24	9,470	5	137	0	0	0.00%	0
24.01.23	9,370	100	712	0	0	0.00%	0
24.01.22	9,280	90	1,371	0	0	0.00%	0
24.01.19	9,145	135	562	0	0	0.00%	0
24.01.18	9,235	90	17	0	0	0.00%	0
24.01.17	9,240	5	224	0	0	0.00%	0
24.01.16	9,210	30	6	0	0	0.00%	0
24.01.15	9,105	105	142	0	0	0.00%	0
24.01.12	9,095	10	988	0	0	0.00%	0
24.01.11	9,025	70	11	0	0	0.00%	0
24.01.10	8,970	55	321	0	0	0.00%	0
24.01.09	8,885	85	64	0	0	0.00%	0
24.01.08	8,885	0	16	0	0	0.00%	0
24.01.05	8,825	60	5	0	0	0.00%	0
24.01.04	8,955	130	126	0	0	0.00%	0
24.01.03	9,115	160	65	0	0	0.00%	0
24.01.02	9,060	55	359	0	0	0.00%	0
23.12.28	8,970	90	559	0	0	0.00%	0
23.12.27	8,925	45	185	0	0	0.00%	0
23.12.26	9,060	135	137	0	0	0.00%	0
23.12.22	8,980	80	157	0	0	0.00%	0
23.12.21	9,140	160	9	0	0	0.00%	0
23.12.20	9,045	95	347	0	0	0.00%	0
23.12.19	8,960	85	36	0	0	0.00%	0
23.12.18	8,915	45	11	0	0	0.00%	0
23.12.15	8,880	35	315	0	0	0.00%	0
23.12.14	8,925	45	16	0	0	0.00%	0
23.12.13	8,935	10	522	0	0	0.00%	0
23.12.12	8,800	135	189	0	0	0.00%	0
23.12.11	8,715	85	326	0	0	0.00%	0
23.12.08	8,825	110	726	0	0	0.00%	0
23.12.07	8,700	125	31	0	0	0.00%	0
23.12.06	8,685	15	30	0	0	0.00%	0
23.12.05	8,800	115	8	0	0	0.00%	0
23.12.04	8,760	40	62	0	0	0.00%	0
23.12.01	8,575	185	41	0	0	0.00%	0
23.11.29	8,650	140	291	0	0	0.00%	0
23.11.28	8,665	15	8	0	0	0.00%	0
23.11.27	8,640	25	41	0	0	0.00%	0
23.11.24	8,630	10	34	0	0	0.00%	0
23.11.23	8,595	35	8	0	0	0.00%	0
23.11.22	8,505	90	76	0	0	0.00%	0
23.11.21	8,430	75	64	0	0	0.00%	0
23.11.17	8,430	0	229	0	0	0.00%	0
23.11.15	8,345	85	4	0	0	0.00%	0
23.11.14	8,325	20	256	0	0	0.00%	0
23.11.10	8,230	40	1	0	0	0.00%	0
23.11.02	8,050	75	30	0	0	0.00%	0
23.11.01	7,925	125	32	0	0	0.00%	0
23.10.31	7,860	65	2	0	0	0.00%	0
23.10.30	7,805	55	1	0	0	0.00%	0
23.10.27	7,950	145	295	0	0	0.00%	0
23.10.26	8,170	220	14	0	0	0.00%	0
23.10.25	8,030	140	1,631	0	0	0.00%	0
23.10.24	8,025	5	5	0	0	0.00%	0
23.10.23	8,195	170	11	0	0	0.00%	0
23.10.16	8,450	50	22	0	0	0.00%	0
23.10.10	8,185	245	495	0	0	0.00%	0
23.10.06	8,225	40	1,275	0	0	0.00%	0
23.10.04	8,250	25	248	0	0	0.00%	0
23.09.27	8,260	10	252	0	0	0.00%	0
23.09.26	8,230	30	7	0	0	0.00%	0
23.09.22	8,370	140	10	0	0	0.00%	0
23.09.19	8,450	80	73	0	0	0.00%	0
23.09.18	8,570	120	17	0	0	0.00%	0
23.09.14	8,590	20	6,288	0	0	0.00%	0
23.09.11	8,700	0	5	0	0	0.00%	0
23.09.08	8,700	0	50	0	0	0.00%	0
23.09.07	8,715	15	57	0	0	0.00%	0
23.09.06	8,710	5	10	0	0	0.00%	0
23.09.05	8,725	15	24	0	0	0.00%	0
23.09.04	8,555	170	40	0	0	0.00%	0
23.09.01	8,555	0	26	0	0	0.00%	0
23.08.31	8,590	35	46	0	0	0.00%	0
23.08.30	8,295	295	30	0	0	0.00%	0
23.08.29	8,320	25	47	0	0	0.00%	0
23.08.28	8,245	75	27	0	0	0.00%	0
23.08.25	8,445	200	302	0	0	0.00%	0
23.08.23	8,415	30	120	0	0	0.00%	0
23.08.22	8,265	150	28	0	0	0.00%	0
23.08.21	8,355	90	1	0	0	0.00%	0
23.08.17	8,510	45	204	0	0	0.00%	0
23.08.14	8,535	25	17	0	0	0.00%	0
23.08.11	8,465	70	4	0	0	0.00%	0
23.08.10	8,605	140	819	0	0	0.00%	0
23.08.09	8,670	65	30	0	0	0.00%	0
23.08.08	8,580	90	200	0	0	0.00%	0
23.08.04	8,600	20	422	0	0	0.00%	0
23.08.03	8,730	130	159	0	0	0.00%	0
23.08.02	8,720	10	99	0	0	0.00%	0
23.08.01	8,775	55	139	0	0	0.00%	0
23.07.31	8,485	290	1,128	0	0	0.00%	0
23.07.28	8,575	90	49	0	0	0.00%	0
23.07.27	8,495	80	57	0	0	0.00%	0
23.07.26	8,555	60	20	0	0	0.00%	0
23.07.25	8,445	110	1,517	0	0	0.00%	0
23.07.24	8,520	75	21	0	0	0.00%	0
23.07.20	8,585	65	664	0	0	0.00%	0
23.07.19	8,520	65	44	0	0	0.00%	0
23.07.18	8,440	80	92	0	0	0.00%	0
23.07.17	8,500	60	101	0	0	0.00%	0
23.07.14	8,390	110	54	0	0	0.00%	0
23.07.13	8,375	15	186	0	0	0.00%	0
23.07.12	8,355	20	10	0	0	0.00%	0
23.07.11	8,305	50	16	0	0	0.00%	0
23.07.07	8,415	110	1	0	0	0.00%	0
23.07.06	8,395	20	6,520	0	0	0.00%	0
23.07.05	8,450	55	181	0	0	0.00%	0
23.07.04	8,525	75	74	0	0	0.00%	0
23.07.03	8,505	20	263	0	0	0.00%	0
23.06.30	8,430	75	470	0	0	0.00%	0
23.06.29	8,320	110	167	0	0	0.00%	0
23.06.27	8,195	40	185	0	0	0.00%	0
23.06.26	8,270	75	33	0	0	0.00%	0
23.06.22	8,320	75	6,519	0	0	0.00%	0
23.06.21	8,355	35	15	0	0	0.00%	0
23.06.19	8,430	80	212	0	0	0.00%	0
23.06.16	8,250	180	273	0	0	0.00%	0
23.06.15	8,190	60	484	0	0	0.00%	0
23.06.14	8,080	110	6	0	0	0.00%	0
23.06.12	8,040	5	13	0	0	0.00%	0
23.06.08	8,195	185	23	0	0	0.00%	0
23.06.05	8,055	60	4	0	0	0.00%	0
23.06.02	8,055	0	2	0	0	0.00%	0
23.06.01	8,055	0	29	0	0	0.00%	0
23.05.31	8,115	60	4	0	0	0.00%	0
23.05.30	7,870	245	96	0	0	0.00%	0
23.05.25	7,855	75	10	0	0	0.00%	0
23.05.23	7,865	85	176	0	0	0.00%	0
23.05.22	8,015	150	29	0	0	0.00%	0
23.05.19	7,880	135	22	0	0	0.00%	0
23.05.18	7,810	70	328	0	0	0.00%	0
23.05.17	7,910	100	1	0	0	0.00%	0
23.05.16	7,800	110	11	0	0	0.00%	0
23.05.12	7,710	115	57	0	0	0.00%	0
23.05.11	7,690	20	9	0	0	0.00%	0
23.05.10	7,690	0	10	0	0	0.00%	0
23.05.08	7,570	110	51	0	0	0.00%	0
23.05.02	7,860	155	155	0	0	0.00%	0
23.04.28	7,785	75	9	0	0	0.00%	0
23.04.27	7,740	45	1	0	0	0.00%	0
23.04.25	7,940	135	164	0	0	0.00%	0
23.04.24	7,830	110	150	0	0	0.00%	0
23.04.21	7,975	145	125	0	0	0.00%	0
23.04.20	7,920	55	2	0	0	0.00%	0
23.04.19	7,925	5	3	0	0	0.00%	0
23.04.18	7,880	45	3	0	0	0.00%	0
23.04.13	7,880	185	11	0	0	0.00%	0
23.04.12	7,800	80	95	0	0	0.00%	0
23.04.11	7,865	65	32	0	0	0.00%	0
23.04.10	7,865	0	3	0	0	0.00%	0
23.04.07	7,780	85	82	0	0	0.00%	0
23.04.06	7,875	95	31	0	0	0.00%	0
23.04.05	7,930	55	26	0	0	0.00%	0
23.04.04	8,020	90	2	0	0	0.00%	0
23.04.03	7,785	235	232	0	0	0.00%	0
23.03.31	7,645	140	31	0	0	0.00%	0