SOL 유럽탄소배출권선물S&P(H)
(400580) I 코스피 ETF 12.09 15:3210,240 | 전일 | 10,100 | 고가 | 10,275 | 상한가 | 13,310 |
거래량 (주) |
5,491 |
140 1.39% | 시가 | 10,250 | 저가 | 10,235 | 하한가 | 7,170 |
거래대금 (백만) |
56 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.09 | 10,100 | 140 | 5,491 | 0 | 0 | 0.00% | 900,000 |
24.12.06 | 10,175 | 75 | 1,306 | 0 | 0 | 0.00% | 900,000 |
24.12.05 | 10,230 | 55 | 744 | 0 | 0 | 0.00% | 900,000 |
24.12.04 | 10,235 | 5 | 7,350 | 0 | 0 | 0.00% | 900,000 |
24.12.03 | 10,100 | 135 | 2,772 | 0 | 0 | 0.00% | 900,000 |
24.12.02 | 10,215 | 115 | 2,804 | 0 | 0 | 0.00% | 900,000 |
24.11.29 | 10,245 | 30 | 50,289 | 0 | 0 | 0.00% | 900,000 |
24.11.28 | 10,325 | 80 | 176 | 0 | 0 | 0.00% | 900,000 |
24.11.27 | 10,435 | 110 | 10,159 | 0 | 0 | 0.00% | 900,000 |
24.11.26 | 10,335 | 100 | 1,302 | 0 | 0 | 0.00% | 900,000 |
24.11.25 | 10,495 | 160 | 1,426 | 0 | 0 | 0.00% | 900,000 |
24.11.22 | 10,205 | 290 | 6,120 | 0 | 0 | 0.00% | 0 |
24.11.21 | 10,225 | 20 | 1,422 | 0 | 0 | 0.00% | 0 |
24.11.20 | 10,325 | 100 | 1,046 | 0 | 0 | 0.00% | 0 |
24.11.19 | 10,095 | 230 | 8,581 | 0 | 0 | 0.00% | 0 |
24.11.18 | 10,155 | 60 | 1,660 | 0 | 0 | 0.00% | 0 |
24.11.15 | 10,030 | 125 | 5,001 | 0 | 0 | 0.00% | 0 |
24.11.14 | 10,030 | 105 | 249 | 0 | 0 | 0.00% | 0 |
24.11.13 | 10,105 | 75 | 4,094 | 0 | 0 | 0.00% | 0 |
24.11.12 | 10,100 | 5 | 4,318 | 0 | 0 | 0.00% | 0 |
24.11.11 | 9,875 | 225 | 8,030 | 0 | 0 | 0.00% | 0 |
24.11.08 | 9,500 | 375 | 2,722 | 0 | 0 | 0.00% | 0 |
24.11.07 | 9,585 | 85 | 18,467 | 0 | 0 | 0.00% | 0 |
24.11.06 | 9,775 | 190 | 3,154 | 0 | 0 | 0.00% | 0 |
24.11.05 | 9,600 | 175 | 566 | 0 | 0 | 0.00% | 0 |
24.11.04 | 9,580 | 20 | 650 | 0 | 0 | 0.00% | 0 |
24.11.01 | 9,820 | 240 | 584 | 0 | 0 | 0.00% | 0 |
24.10.31 | 9,990 | 170 | 3,231 | 0 | 0 | 0.00% | 0 |
24.10.30 | 9,950 | 40 | 2,682 | 0 | 0 | 0.00% | 0 |
24.10.29 | 10,000 | 50 | 2,197 | 0 | 0 | 0.00% | 0 |
24.10.28 | 9,975 | 25 | 2,487 | 0 | 0 | 0.00% | 0 |
24.10.25 | 9,645 | 330 | 9,826 | 0 | 0 | 0.00% | 0 |
24.10.24 | 9,330 | 315 | 12,143 | 0 | 0 | 0.00% | 0 |
24.10.23 | 9,280 | 50 | 509 | 0 | 0 | 0.00% | 0 |
24.10.22 | 9,380 | 100 | 577 | 0 | 0 | 0.00% | 0 |
24.10.21 | 9,480 | 100 | 2,354 | 0 | 0 | 0.00% | 0 |
24.10.18 | 9,960 | 480 | 3,611 | 0 | 0 | 0.00% | 0 |
24.10.17 | 9,745 | 215 | 2,479 | 0 | 0 | 0.00% | 0 |
24.10.16 | 9,675 | 70 | 456 | 0 | 0 | 0.00% | 0 |
24.10.15 | 9,650 | 25 | 2,902 | 0 | 0 | 0.00% | 0 |
24.10.14 | 9,680 | 30 | 2,886 | 0 | 0 | 0.00% | 0 |
24.10.11 | 9,350 | 330 | 1,655 | 0 | 0 | 0.00% | 0 |
24.10.10 | 9,325 | 25 | 5,675 | 0 | 0 | 0.00% | 0 |
24.10.08 | 9,330 | 5 | 14,011 | 0 | 0 | 0.00% | 0 |
24.10.07 | 9,410 | 80 | 3,116 | 0 | 0 | 0.00% | 0 |
24.10.04 | 9,610 | 200 | 2,772 | 0 | 0 | 0.00% | 0 |
24.10.02 | 9,945 | 335 | 4,322 | 0 | 0 | 0.00% | 0 |
24.09.30 | 9,915 | 30 | 632 | 0 | 0 | 0.00% | 0 |
24.09.27 | 9,755 | 160 | 1,116 | 0 | 0 | 0.00% | 0 |
24.09.26 | 9,625 | 130 | 2,035 | 0 | 0 | 0.00% | 0 |
24.09.25 | 9,620 | 5 | 789 | 0 | 0 | 0.00% | 0 |
24.09.24 | 9,605 | 15 | 799 | 0 | 0 | 0.00% | 0 |
24.09.23 | 9,605 | 0 | 3,830 | 0 | 0 | 0.00% | 0 |
24.09.20 | 9,635 | 30 | 5,448 | 0 | 0 | 0.00% | 0 |
24.09.19 | 9,845 | 210 | 4,793 | 0 | 0 | 0.00% | 0 |
24.09.13 | 9,900 | 55 | 1,887 | 0 | 0 | 0.00% | 0 |
24.09.12 | 9,725 | 175 | 1,317 | 0 | 0 | 0.00% | 0 |
24.09.11 | 9,955 | 230 | 4,882 | 0 | 0 | 0.00% | 0 |
24.09.10 | 10,035 | 80 | 1,473 | 0 | 0 | 0.00% | 0 |
24.09.09 | 9,960 | 75 | 2,032 | 0 | 0 | 0.00% | 0 |
24.09.06 | 10,040 | 80 | 5,683 | 0 | 0 | 0.00% | 0 |
24.09.05 | 10,205 | 165 | 6,734 | 0 | 0 | 0.00% | 0 |
24.09.04 | 10,505 | 300 | 3,364 | 0 | 0 | 0.00% | 0 |
24.09.03 | 10,595 | 90 | 10,078 | 0 | 0 | 0.00% | 0 |
24.09.02 | 10,615 | 20 | 3,275 | 0 | 0 | 0.00% | 0 |
24.08.30 | 10,605 | 10 | 577 | 0 | 0 | 0.00% | 0 |
24.08.29 | 10,580 | 25 | 2,318 | 0 | 0 | 0.00% | 0 |
24.08.28 | 10,545 | 35 | 328 | 0 | 0 | 0.00% | 0 |
24.08.27 | 10,645 | 100 | 257 | 0 | 0 | 0.00% | 0 |
24.08.26 | 10,720 | 75 | 1,029 | 0 | 0 | 0.00% | 0 |
24.08.23 | 10,805 | 85 | 2,289 | 0 | 0 | 0.00% | 0 |
24.08.22 | 10,855 | 50 | 1,635 | 0 | 0 | 0.00% | 0 |
24.08.21 | 10,840 | 15 | 1,321 | 0 | 0 | 0.00% | 0 |
24.08.20 | 10,695 | 145 | 5,040 | 0 | 0 | 0.00% | 0 |
24.08.19 | 10,735 | 40 | 1,659 | 0 | 0 | 0.00% | 0 |
24.08.16 | 10,680 | 55 | 5,781 | 0 | 0 | 0.00% | 0 |
24.08.14 | 10,780 | 100 | 10,280 | 0 | 0 | 0.00% | 0 |
24.08.13 | 10,420 | 360 | 15,413 | 0 | 0 | 0.00% | 0 |
24.08.12 | 10,490 | 70 | 2,100 | 0 | 0 | 0.00% | 0 |
24.08.09 | 10,560 | 70 | 4,908 | 0 | 0 | 0.00% | 0 |
24.08.08 | 10,435 | 125 | 2,304 | 0 | 0 | 0.00% | 0 |
24.08.07 | 10,320 | 115 | 2,487 | 0 | 0 | 0.00% | 0 |
24.08.06 | 10,295 | 25 | 3,805 | 0 | 0 | 0.00% | 0 |
24.08.05 | 10,530 | 235 | 25,385 | 0 | 0 | 0.00% | 0 |
24.08.02 | 10,320 | 210 | 12,798 | 0 | 0 | 0.00% | 0 |
24.08.01 | 10,235 | 85 | 764 | 0 | 0 | 0.00% | 0 |
24.07.31 | 10,250 | 15 | 1,801 | 0 | 0 | 0.00% | 0 |
24.07.30 | 10,030 | 220 | 4,543 | 0 | 0 | 0.00% | 0 |
24.07.29 | 10,010 | 20 | 3,856 | 0 | 0 | 0.00% | 0 |
24.07.26 | 10,220 | 210 | 2,049 | 0 | 0 | 0.00% | 0 |
24.07.25 | 9,810 | 410 | 12,486 | 0 | 0 | 0.00% | 0 |
24.07.24 | 9,665 | 145 | 1,797 | 0 | 0 | 0.00% | 0 |
24.07.23 | 9,950 | 285 | 5,162 | 0 | 0 | 0.00% | 0 |
24.07.22 | 9,885 | 65 | 4,423 | 0 | 0 | 0.00% | 0 |
24.07.19 | 9,935 | 50 | 3,165 | 0 | 0 | 0.00% | 0 |
24.07.18 | 10,130 | 195 | 14,285 | 0 | 0 | 0.00% | 0 |
24.07.17 | 10,085 | 45 | 1,866 | 0 | 0 | 0.00% | 0 |
24.07.16 | 10,355 | 270 | 2,754 | 0 | 0 | 0.00% | 0 |
24.07.15 | 10,170 | 185 | 4,749 | 0 | 0 | 0.00% | 0 |
24.07.12 | 10,130 | 40 | 4,176 | 0 | 0 | 0.00% | 0 |
24.07.11 | 10,210 | 80 | 1,779 | 0 | 0 | 0.00% | 0 |
24.07.10 | 10,275 | 65 | 5,059 | 0 | 0 | 0.00% | 0 |
24.07.09 | 10,515 | 240 | 4,339 | 0 | 0 | 0.00% | 0 |
24.07.08 | 10,445 | 70 | 9,041 | 0 | 0 | 0.00% | 0 |
24.07.05 | 10,525 | 80 | 3,016 | 0 | 0 | 0.00% | 0 |
24.07.04 | 10,485 | 40 | 7,522 | 0 | 0 | 0.00% | 0 |
24.07.03 | 10,145 | 340 | 7,516 | 0 | 0 | 0.00% | 0 |
24.07.02 | 10,010 | 135 | 2,003 | 0 | 0 | 0.00% | 0 |
24.07.01 | 9,925 | 85 | 3,038 | 0 | 0 | 0.00% | 0 |
24.06.28 | 10,000 | 75 | 2,795 | 0 | 0 | 0.00% | 0 |
24.06.27 | 10,160 | 160 | 5,081 | 0 | 0 | 0.00% | 0 |
24.06.26 | 10,060 | 100 | 4,302 | 0 | 0 | 0.00% | 0 |
24.06.25 | 10,150 | 90 | 5,488 | 0 | 0 | 0.00% | 0 |
24.06.24 | 10,300 | 150 | 5,127 | 0 | 0 | 0.00% | 0 |
24.06.21 | 10,490 | 190 | 3,666 | 0 | 0 | 0.00% | 0 |
24.06.20 | 10,280 | 210 | 8,295 | 0 | 0 | 0.00% | 0 |
24.06.19 | 10,225 | 55 | 3,667 | 0 | 0 | 0.00% | 0 |
24.06.18 | 10,285 | 60 | 9,589 | 0 | 0 | 0.00% | 0 |
24.06.17 | 10,560 | 275 | 12,758 | 0 | 0 | 0.00% | 0 |
24.06.14 | 10,555 | 5 | 4,926 | 0 | 0 | 0.00% | 0 |
24.06.13 | 10,445 | 110 | 7,075 | 0 | 0 | 0.00% | 0 |
24.06.12 | 10,495 | 50 | 7,488 | 0 | 0 | 0.00% | 0 |
24.06.11 | 11,440 | 945 | 51,568 | 0 | 0 | 0.00% | 0 |
24.06.10 | 11,600 | 160 | 81,855 | 0 | 0 | 0.00% | 0 |
24.06.07 | 10,975 | 625 | 12,634 | 0 | 0 | 0.00% | 0 |
24.06.05 | 11,075 | 100 | 13,659 | 0 | 0 | 0.00% | 0 |
24.06.04 | 11,270 | 195 | 10,282 | 0 | 0 | 0.00% | 0 |
24.06.03 | 11,180 | 90 | 21,305 | 0 | 0 | 0.00% | 0 |
24.05.31 | 10,985 | 195 | 12,107 | 0 | 0 | 0.00% | 0 |
24.05.30 | 11,085 | 100 | 9,455 | 0 | 0 | 0.00% | 0 |
24.05.29 | 11,245 | 160 | 4,849 | 0 | 0 | 0.00% | 0 |
24.05.28 | 11,355 | 110 | 4,124 | 0 | 0 | 0.00% | 0 |
24.05.27 | 11,250 | 105 | 26,018 | 0 | 0 | 0.00% | 0 |
24.05.24 | 11,345 | 95 | 4,549 | 0 | 0 | 0.00% | 0 |
24.05.23 | 11,280 | 65 | 12,044 | 0 | 0 | 0.00% | 0 |
24.05.22 | 10,960 | 320 | 24,185 | 0 | 0 | 0.00% | 0 |
24.05.21 | 10,600 | 360 | 26,163 | 0 | 0 | 0.00% | 0 |
24.05.20 | 10,410 | 190 | 3,764 | 0 | 0 | 0.00% | 0 |
24.05.17 | 10,295 | 115 | 2,582 | 0 | 0 | 0.00% | 0 |
24.05.16 | 10,415 | 120 | 11,568 | 0 | 0 | 0.00% | 0 |
24.05.14 | 10,590 | 175 | 12,460 | 0 | 0 | 0.00% | 0 |
24.05.13 | 10,920 | 330 | 13,497 | 0 | 0 | 0.00% | 0 |
24.05.10 | 10,625 | 295 | 43,231 | 0 | 0 | 0.00% | 0 |
24.05.09 | 10,505 | 120 | 20,952 | 0 | 0 | 0.00% | 0 |
24.05.08 | 10,845 | 340 | 16,601 | 0 | 0 | 0.00% | 0 |
24.05.07 | 10,670 | 175 | 28,877 | 0 | 0 | 0.00% | 0 |
24.05.03 | 10,040 | 630 | 22,241 | 0 | 0 | 0.00% | 0 |
24.05.02 | 9,785 | 255 | 3,898 | 0 | 0 | 0.00% | 0 |
24.04.30 | 9,880 | 95 | 17,414 | 0 | 0 | 0.00% | 0 |
24.04.29 | 10,135 | 255 | 4,542 | 0 | 0 | 0.00% | 0 |
24.04.26 | 10,020 | 115 | 6,613 | 0 | 0 | 0.00% | 0 |
24.04.25 | 9,840 | 180 | 8,854 | 0 | 0 | 0.00% | 0 |
24.04.24 | 9,815 | 25 | 9,288 | 0 | 0 | 0.00% | 0 |
24.04.23 | 9,925 | 110 | 10,373 | 0 | 0 | 0.00% | 0 |
24.04.22 | 10,710 | 785 | 18,209 | 0 | 0 | 0.00% | 0 |
24.04.19 | 10,215 | 495 | 34,366 | 0 | 0 | 0.00% | 0 |
24.04.18 | 10,930 | 715 | 22,083 | 0 | 0 | 0.00% | 0 |
24.04.17 | 10,455 | 475 | 18,028 | 0 | 0 | 0.00% | 0 |
24.04.16 | 10,380 | 75 | 39,238 | 0 | 0 | 0.00% | 0 |
24.04.15 | 10,140 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 9,380 | 760 | 45,038 | 0 | 0 | 0.00% | 0 |
24.04.11 | 9,390 | 10 | 12,605 | 0 | 0 | 0.00% | 0 |
24.04.09 | 8,915 | 475 | 26,473 | 0 | 0 | 0.00% | 0 |
24.04.08 | 8,740 | 175 | 23,069 | 0 | 0 | 0.00% | 0 |
24.04.05 | 8,550 | 190 | 9,735 | 0 | 0 | 0.00% | 0 |
24.04.04 | 8,580 | 30 | 7,293 | 0 | 0 | 0.00% | 0 |
24.04.03 | 9,135 | 555 | 20,327 | 0 | 0 | 0.00% | 0 |
24.04.02 | 9,185 | 50 | 6,068 | 0 | 0 | 0.00% | 0 |
24.04.01 | 9,225 | 40 | 5,338 | 0 | 0 | 0.00% | 0 |
24.03.29 | 9,300 | 75 | 7,275 | 0 | 0 | 0.00% | 0 |
24.03.28 | 9,335 | 35 | 5,767 | 0 | 0 | 0.00% | 0 |
24.03.27 | 9,560 | 225 | 7,059 | 0 | 0 | 0.00% | 0 |
24.03.26 | 9,095 | 465 | 18,771 | 0 | 0 | 0.00% | 0 |
24.03.25 | 8,785 | 310 | 22,944 | 0 | 0 | 0.00% | 0 |
24.03.22 | 8,900 | 115 | 4,740 | 0 | 0 | 0.00% | 0 |
24.03.21 | 9,070 | 170 | 5,603 | 0 | 0 | 0.00% | 0 |
24.03.20 | 9,085 | 15 | 1,649 | 0 | 0 | 0.00% | 0 |
24.03.19 | 8,775 | 310 | 33,058 | 0 | 0 | 0.00% | 0 |
24.03.18 | 8,635 | 140 | 5,711 | 0 | 0 | 0.00% | 0 |
24.03.15 | 8,325 | 310 | 7,996 | 0 | 0 | 0.00% | 0 |
24.03.14 | 8,385 | 60 | 4,575 | 0 | 0 | 0.00% | 0 |
24.03.13 | 8,325 | 60 | 4,626 | 0 | 0 | 0.00% | 0 |
24.03.12 | 8,640 | 315 | 7,292 | 0 | 0 | 0.00% | 0 |
24.03.11 | 8,750 | 110 | 4,719 | 0 | 0 | 0.00% | 0 |
24.03.08 | 8,710 | 40 | 7,324 | 0 | 0 | 0.00% | 0 |
24.03.07 | 8,860 | 150 | 8,614 | 0 | 0 | 0.00% | 0 |
24.03.06 | 8,460 | 400 | 15,365 | 0 | 0 | 0.00% | 0 |
24.03.05 | 8,345 | 115 | 2,742 | 0 | 0 | 0.00% | 0 |
24.03.04 | 8,470 | 125 | 8,578 | 0 | 0 | 0.00% | 0 |
24.02.29 | 8,230 | 240 | 6,869 | 0 | 0 | 0.00% | 0 |
24.02.28 | 7,930 | 300 | 7,697 | 0 | 0 | 0.00% | 0 |
24.02.27 | 7,740 | 190 | 10,556 | 0 | 0 | 0.00% | 0 |
24.02.26 | 7,800 | 60 | 14,572 | 0 | 0 | 0.00% | 0 |
24.02.23 | 8,080 | 280 | 16,402 | 0 | 0 | 0.00% | 0 |
24.02.22 | 8,015 | 65 | 3,695 | 0 | 0 | 0.00% | 0 |
24.02.21 | 7,945 | 70 | 7,971 | 0 | 0 | 0.00% | 0 |
24.02.20 | 8,500 | 555 | 25,105 | 0 | 0 | 0.00% | 0 |
24.02.19 | 8,535 | 35 | 7,205 | 0 | 0 | 0.00% | 0 |
24.02.16 | 8,370 | 165 | 10,376 | 0 | 0 | 0.00% | 0 |
24.02.15 | 8,380 | 10 | 6,790 | 0 | 0 | 0.00% | 0 |
24.02.14 | 8,495 | 115 | 15,307 | 0 | 0 | 0.00% | 0 |
24.02.13 | 9,235 | 740 | 36,515 | 0 | 0 | 0.00% | 0 |
24.02.08 | 9,315 | 80 | 5,428 | 0 | 0 | 0.00% | 0 |
24.02.07 | 9,265 | 50 | 1,512 | 0 | 0 | 0.00% | 0 |
24.02.06 | 9,345 | 80 | 3,902 | 0 | 0 | 0.00% | 0 |
24.02.05 | 9,220 | 125 | 2,220 | 0 | 0 | 0.00% | 0 |
24.02.02 | 9,460 | 240 | 7,007 | 0 | 0 | 0.00% | 0 |
24.02.01 | 9,415 | 45 | 18,334 | 0 | 0 | 0.00% | 0 |
24.01.31 | 9,110 | 305 | 8,919 | 0 | 0 | 0.00% | 0 |
24.01.30 | 9,380 | 270 | 13,275 | 0 | 0 | 0.00% | 0 |
24.01.29 | 9,370 | 10 | 11,749 | 0 | 0 | 0.00% | 0 |
24.01.26 | 9,730 | 360 | 14,667 | 0 | 0 | 0.00% | 0 |
24.01.25 | 9,315 | 415 | 31,747 | 0 | 0 | 0.00% | 0 |
24.01.24 | 9,200 | 115 | 9,202 | 0 | 0 | 0.00% | 0 |
24.01.23 | 9,410 | 210 | 11,411 | 0 | 0 | 0.00% | 0 |
24.01.22 | 9,335 | 75 | 8,664 | 0 | 0 | 0.00% | 0 |
24.01.19 | 9,370 | 35 | 14,610 | 0 | 0 | 0.00% | 0 |
24.01.18 | 9,785 | 415 | 27,094 | 0 | 0 | 0.00% | 0 |
24.01.17 | 9,910 | 125 | 16,135 | 0 | 0 | 0.00% | 0 |
24.01.16 | 9,820 | 90 | 31,286 | 0 | 0 | 0.00% | 0 |
24.01.15 | 10,085 | 265 | 31,745 | 0 | 0 | 0.00% | 0 |
24.01.12 | 10,405 | 320 | 30,665 | 0 | 0 | 0.00% | 0 |
24.01.11 | 10,685 | 280 | 19,686 | 0 | 0 | 0.00% | 0 |
24.01.10 | 10,705 | 20 | 5,471 | 0 | 0 | 0.00% | 0 |
24.01.09 | 11,235 | 530 | 13,672 | 0 | 0 | 0.00% | 0 |
24.01.08 | 11,210 | 25 | 796 | 0 | 0 | 0.00% | 0 |
24.01.05 | 11,355 | 145 | 2,687 | 0 | 0 | 0.00% | 0 |
24.01.04 | 11,230 | 125 | 7,971 | 0 | 0 | 0.00% | 0 |
24.01.03 | 11,775 | 545 | 17,408 | 0 | 0 | 0.00% | 0 |
24.01.02 | 11,770 | 5 | 4,056 | 0 | 0 | 0.00% | 0 |
23.12.28 | 11,575 | 195 | 8,559 | 0 | 0 | 0.00% | 0 |
23.12.27 | 11,525 | 50 | 13,262 | 0 | 0 | 0.00% | 0 |
23.12.26 | 11,510 | 15 | 12,218 | 0 | 0 | 0.00% | 0 |
23.12.22 | 11,060 | 450 | 12,661 | 0 | 0 | 0.00% | 0 |
23.12.21 | 10,615 | 445 | 13,735 | 0 | 0 | 0.00% | 0 |
23.12.20 | 10,575 | 40 | 8,277 | 0 | 0 | 0.00% | 0 |
23.12.19 | 10,385 | 190 | 7,966 | 0 | 0 | 0.00% | 0 |
23.12.18 | 10,425 | 40 | 2,360 | 0 | 0 | 0.00% | 0 |
23.12.15 | 10,700 | 275 | 18,614 | 0 | 0 | 0.00% | 0 |
23.12.14 | 10,535 | 165 | 2,542 | 0 | 0 | 0.00% | 0 |
23.12.13 | 10,435 | 100 | 4,893 | 0 | 0 | 0.00% | 0 |
23.12.12 | 10,630 | 195 | 7,415 | 0 | 0 | 0.00% | 0 |
23.12.11 | 10,780 | 150 | 5,022 | 0 | 0 | 0.00% | 0 |
23.12.08 | 10,625 | 155 | 3,575 | 0 | 0 | 0.00% | 0 |
23.12.07 | 10,560 | 65 | 11,151 | 0 | 0 | 0.00% | 0 |
23.12.06 | 10,835 | 275 | 40,510 | 0 | 0 | 0.00% | 0 |
23.12.05 | 11,125 | 290 | 9,117 | 0 | 0 | 0.00% | 0 |
23.12.04 | 10,905 | 220 | 3,516 | 0 | 0 | 0.00% | 0 |
23.12.01 | 10,965 | 60 | 10,214 | 0 | 0 | 0.00% | 0 |
23.11.30 | 11,230 | 265 | 12,309 | 0 | 0 | 0.00% | 0 |
23.11.29 | 11,320 | 90 | 4,432 | 0 | 0 | 0.00% | 0 |
23.11.28 | 11,755 | 435 | 15,803 | 0 | 0 | 0.00% | 0 |
23.11.27 | 11,760 | 5 | 5,812 | 0 | 0 | 0.00% | 0 |
23.11.24 | 11,620 | 140 | 7,833 | 0 | 0 | 0.00% | 0 |
23.11.23 | 11,645 | 25 | 11,478 | 0 | 0 | 0.00% | 0 |
23.11.22 | 11,845 | 200 | 8,034 | 0 | 0 | 0.00% | 0 |
23.11.21 | 11,760 | 85 | 22,822 | 0 | 0 | 0.00% | 0 |
23.11.20 | 11,920 | 160 | 5,855 | 0 | 0 | 0.00% | 0 |
23.11.17 | 12,230 | 310 | 5,717 | 0 | 0 | 0.00% | 0 |
23.11.16 | 12,090 | 155 | 14,169 | 0 | 0 | 0.00% | 0 |
23.11.15 | 11,900 | 190 | 6,054 | 0 | 0 | 0.00% | 0 |
23.11.14 | 12,100 | 200 | 7,695 | 0 | 0 | 0.00% | 0 |
23.11.13 | 11,930 | 170 | 889 | 0 | 0 | 0.00% | 0 |
23.11.10 | 11,645 | 285 | 13,614 | 0 | 0 | 0.00% | 0 |
23.11.09 | 11,690 | 45 | 5,702 | 0 | 0 | 0.00% | 0 |
23.11.08 | 11,815 | 125 | 9,943 | 0 | 0 | 0.00% | 0 |
23.11.07 | 11,900 | 85 | 24,453 | 0 | 0 | 0.00% | 0 |
23.11.06 | 12,180 | 280 | 18,354 | 0 | 0 | 0.00% | 0 |
23.11.03 | 12,185 | 5 | 2,990 | 0 | 0 | 0.00% | 0 |
23.11.02 | 12,210 | 25 | 7,983 | 0 | 0 | 0.00% | 0 |
23.11.01 | 12,135 | 75 | 1,349 | 0 | 0 | 0.00% | 0 |
23.10.31 | 12,245 | 110 | 12,467 | 0 | 0 | 0.00% | 0 |
23.10.30 | 12,250 | 5 | 3,260 | 0 | 0 | 0.00% | 0 |
23.10.27 | 12,285 | 35 | 10,070 | 0 | 0 | 0.00% | 0 |
23.10.26 | 12,435 | 150 | 9,188 | 0 | 0 | 0.00% | 0 |
23.10.25 | 12,385 | 50 | 19,884 | 0 | 0 | 0.00% | 0 |
23.10.24 | 12,510 | 125 | 24,669 | 0 | 0 | 0.00% | 0 |
23.10.23 | 12,605 | 95 | 8,454 | 0 | 0 | 0.00% | 0 |
23.10.20 | 12,595 | 10 | 1,779 | 0 | 0 | 0.00% | 0 |
23.10.19 | 12,675 | 80 | 3,090 | 0 | 0 | 0.00% | 0 |
23.10.18 | 12,805 | 130 | 2,826 | 0 | 0 | 0.00% | 0 |
23.10.17 | 13,120 | 315 | 4,877 | 0 | 0 | 0.00% | 0 |
23.10.16 | 13,045 | 75 | 7,361 | 0 | 0 | 0.00% | 0 |
23.10.13 | 12,845 | 200 | 51,405 | 0 | 0 | 0.00% | 0 |
23.10.12 | 12,950 | 105 | 8,261 | 0 | 0 | 0.00% | 0 |
23.10.11 | 12,600 | 350 | 24,052 | 0 | 0 | 0.00% | 0 |
23.10.10 | 12,440 | 160 | 10,324 | 0 | 0 | 0.00% | 0 |
23.10.06 | 12,520 | 80 | 5,879 | 0 | 0 | 0.00% | 0 |
23.10.05 | 12,370 | 150 | 6,890 | 0 | 0 | 0.00% | 0 |
23.10.04 | 12,675 | 305 | 38,186 | 0 | 0 | 0.00% | 0 |
23.09.27 | 13,050 | 375 | 8,963 | 0 | 0 | 0.00% | 0 |
23.09.26 | 12,990 | 60 | 8,782 | 0 | 0 | 0.00% | 0 |
23.09.25 | 12,860 | 130 | 17,493 | 0 | 0 | 0.00% | 0 |
23.09.22 | 12,645 | 215 | 12,177 | 0 | 0 | 0.00% | 0 |
23.09.21 | 12,500 | 145 | 9,015 | 0 | 0 | 0.00% | 0 |
23.09.20 | 12,455 | 45 | 7,141 | 0 | 0 | 0.00% | 0 |
23.09.19 | 12,665 | 210 | 20,592 | 0 | 0 | 0.00% | 0 |
23.09.18 | 12,765 | 100 | 5,491 | 0 | 0 | 0.00% | 0 |
23.09.15 | 12,795 | 30 | 6,689 | 0 | 0 | 0.00% | 0 |
23.09.14 | 12,445 | 350 | 6,948 | 0 | 0 | 0.00% | 0 |
23.09.13 | 12,500 | 55 | 7,313 | 0 | 0 | 0.00% | 0 |
23.09.12 | 12,590 | 90 | 18,929 | 0 | 0 | 0.00% | 0 |
23.09.11 | 12,780 | 190 | 26,749 | 0 | 0 | 0.00% | 0 |
23.09.08 | 12,775 | 5 | 12,786 | 0 | 0 | 0.00% | 0 |
23.09.07 | 12,795 | 20 | 47,401 | 0 | 0 | 0.00% | 0 |
23.09.06 | 12,905 | 110 | 61,657 | 0 | 0 | 0.00% | 0 |
23.09.05 | 13,160 | 255 | 14,609 | 0 | 0 | 0.00% | 0 |
23.09.04 | 13,195 | 35 | 9,556 | 0 | 0 | 0.00% | 0 |
23.09.01 | 13,205 | 10 | 499 | 0 | 0 | 0.00% | 0 |
23.08.31 | 13,025 | 180 | 3,016 | 0 | 0 | 0.00% | 0 |
23.08.30 | 13,165 | 140 | 5,323 | 0 | 0 | 0.00% | 0 |
23.08.29 | 13,125 | 40 | 1,551 | 0 | 0 | 0.00% | 0 |
23.08.28 | 12,990 | 135 | 4,630 | 0 | 0 | 0.00% | 0 |
23.08.25 | 13,330 | 340 | 6,939 | 0 | 0 | 0.00% | 0 |
23.08.24 | 13,720 | 390 | 6,066 | 0 | 0 | 0.00% | 0 |
23.08.23 | 13,485 | 235 | 9,514 | 0 | 0 | 0.00% | 0 |
23.08.22 | 13,490 | 5 | 30,387 | 0 | 0 | 0.00% | 0 |
23.08.21 | 13,570 | 80 | 29,613 | 0 | 0 | 0.00% | 0 |
23.08.18 | 13,540 | 30 | 7,272 | 0 | 0 | 0.00% | 0 |
23.08.17 | 13,400 | 140 | 10,309 | 0 | 0 | 0.00% | 0 |
23.08.16 | 13,265 | 135 | 7,689 | 0 | 0 | 0.00% | 0 |
23.08.14 | 13,015 | 250 | 6,973 | 0 | 0 | 0.00% | 0 |
23.08.11 | 12,965 | 50 | 3,614 | 0 | 0 | 0.00% | 0 |
23.08.10 | 12,995 | 30 | 8,634 | 0 | 0 | 0.00% | 0 |
23.08.09 | 12,735 | 260 | 7,422 | 0 | 0 | 0.00% | 0 |
23.08.08 | 12,885 | 150 | 29,939 | 0 | 0 | 0.00% | 0 |
23.08.07 | 13,015 | 130 | 10,557 | 0 | 0 | 0.00% | 0 |
23.08.04 | 12,830 | 185 | 36,432 | 0 | 0 | 0.00% | 0 |
23.08.03 | 12,930 | 100 | 31,791 | 0 | 0 | 0.00% | 0 |
23.08.02 | 13,295 | 365 | 38,922 | 0 | 0 | 0.00% | 0 |
23.08.01 | 13,620 | 325 | 16,545 | 0 | 0 | 0.00% | 0 |
23.07.31 | 13,865 | 245 | 6,902 | 0 | 0 | 0.00% | 0 |
23.07.28 | 13,825 | 40 | 6,568 | 0 | 0 | 0.00% | 0 |
23.07.27 | 14,030 | 205 | 7,107 | 0 | 0 | 0.00% | 0 |
23.07.26 | 13,930 | 100 | 13,285 | 0 | 0 | 0.00% | 0 |
23.07.25 | 13,890 | 40 | 13,961 | 0 | 0 | 0.00% | 0 |
23.07.24 | 13,810 | 80 | 14,479 | 0 | 0 | 0.00% | 0 |
23.07.21 | 13,660 | 150 | 8,855 | 0 | 0 | 0.00% | 0 |
23.07.20 | 13,455 | 205 | 5,558 | 0 | 0 | 0.00% | 0 |
23.07.19 | 13,240 | 215 | 55,285 | 0 | 0 | 0.00% | 0 |
23.07.18 | 13,105 | 135 | 63,016 | 0 | 0 | 0.00% | 0 |
23.07.17 | 13,165 | 60 | 62,346 | 0 | 0 | 0.00% | 0 |
23.07.14 | 13,185 | 20 | 60,179 | 0 | 0 | 0.00% | 0 |
23.07.13 | 13,315 | 130 | 63,072 | 0 | 0 | 0.00% | 0 |
23.07.12 | 13,165 | 150 | 66,918 | 0 | 0 | 0.00% | 0 |
23.07.11 | 13,195 | 30 | 65,890 | 0 | 0 | 0.00% | 0 |
23.07.10 | 13,255 | 60 | 61,506 | 0 | 0 | 0.00% | 0 |
23.07.07 | 13,165 | 90 | 59,590 | 0 | 0 | 0.00% | 0 |
23.07.06 | 13,325 | 160 | 63,514 | 0 | 0 | 0.00% | 0 |
23.07.05 | 13,410 | 85 | 59,805 | 0 | 0 | 0.00% | 0 |
23.07.04 | 13,505 | 95 | 61,395 | 0 | 0 | 0.00% | 0 |
23.07.03 | 13,440 | 65 | 60,783 | 0 | 0 | 0.00% | 0 |
23.06.30 | 13,420 | 20 | 58,661 | 0 | 0 | 0.00% | 0 |
23.06.29 | 13,610 | 190 | 60,895 | 0 | 0 | 0.00% | 0 |
23.06.28 | 13,165 | 445 | 76,448 | 0 | 0 | 0.00% | 0 |
23.06.27 | 13,535 | 370 | 66,764 | 0 | 0 | 0.00% | 0 |
23.06.26 | 13,810 | 275 | 77,607 | 0 | 0 | 0.00% | 0 |
23.06.23 | 13,830 | 20 | 62,650 | 0 | 0 | 0.00% | 0 |
23.06.22 | 14,450 | 620 | 71,731 | 0 | 0 | 0.00% | 0 |
23.06.21 | 14,200 | 250 | 89,252 | 0 | 0 | 0.00% | 0 |
23.06.20 | 13,880 | 320 | 94,625 | 0 | 0 | 0.00% | 0 |
23.06.19 | 14,140 | 260 | 29,726 | 0 | 0 | 0.00% | 0 |
23.06.16 | 14,230 | 90 | 38,014 | 0 | 0 | 0.00% | 0 |
23.06.15 | 13,720 | 510 | 54,441 | 0 | 0 | 0.00% | 0 |
23.06.14 | 13,500 | 220 | 22,886 | 0 | 0 | 0.00% | 0 |
23.06.13 | 13,135 | 365 | 24,587 | 0 | 0 | 0.00% | 0 |
23.06.12 | 12,820 | 315 | 13,175 | 0 | 0 | 0.00% | 0 |
23.06.09 | 12,770 | 50 | 2,753 | 0 | 0 | 0.00% | 0 |
23.06.08 | 12,450 | 320 | 6,709 | 0 | 0 | 0.00% | 0 |
23.06.07 | 12,125 | 325 | 5,506 | 0 | 0 | 0.00% | 0 |
23.06.05 | 12,120 | 5 | 7,554 | 0 | 0 | 0.00% | 0 |
23.06.02 | 12,370 | 250 | 15,143 | 0 | 0 | 0.00% | 0 |
23.06.01 | 12,335 | 35 | 17,872 | 0 | 0 | 0.00% | 0 |
23.05.31 | 12,660 | 325 | 24,199 | 0 | 0 | 0.00% | 0 |
23.05.30 | 12,655 | 5 | 35,637 | 0 | 0 | 0.00% | 0 |
23.05.26 | 13,020 | 365 | 29,872 | 0 | 0 | 0.00% | 0 |
23.05.25 | 13,130 | 110 | 8,979 | 0 | 0 | 0.00% | 0 |
23.05.24 | 13,345 | 215 | 9,249 | 0 | 0 | 0.00% | 0 |
23.05.23 | 13,605 | 260 | 9,538 | 0 | 0 | 0.00% | 0 |
23.05.22 | 13,775 | 170 | 3,369 | 0 | 0 | 0.00% | 0 |
23.05.19 | 13,495 | 280 | 4,938 | 0 | 0 | 0.00% | 0 |
23.05.18 | 13,575 | 80 | 1,684 | 0 | 0 | 0.00% | 0 |
23.05.17 | 13,395 | 180 | 1,614 | 0 | 0 | 0.00% | 0 |
23.05.16 | 13,515 | 120 | 1,424 | 0 | 0 | 0.00% | 0 |
23.05.15 | 13,565 | 50 | 1,250 | 0 | 0 | 0.00% | 0 |
23.05.12 | 13,620 | 55 | 6,092 | 0 | 0 | 0.00% | 0 |
23.05.11 | 13,365 | 255 | 4,718 | 0 | 0 | 0.00% | 0 |
23.05.10 | 13,125 | 240 | 7,622 | 0 | 0 | 0.00% | 0 |
23.05.09 | 13,095 | 30 | 7,883 | 0 | 0 | 0.00% | 0 |
23.05.08 | 13,140 | 45 | 10,466 | 0 | 0 | 0.00% | 0 |
23.05.04 | 13,585 | 445 | 11,392 | 0 | 0 | 0.00% | 0 |
23.05.03 | 13,165 | 420 | 15,997 | 0 | 0 | 0.00% | 0 |
23.05.02 | 13,250 | 85 | 21,777 | 0 | 0 | 0.00% | 0 |
23.04.28 | 13,100 | 150 | 7,266 | 0 | 0 | 0.00% | 0 |
23.04.27 | 13,240 | 140 | 12,558 | 0 | 0 | 0.00% | 0 |
23.04.26 | 13,515 | 275 | 23,485 | 0 | 0 | 0.00% | 0 |
23.04.25 | 13,805 | 290 | 16,629 | 0 | 0 | 0.00% | 0 |
23.04.24 | 14,000 | 195 | 5,949 | 0 | 0 | 0.00% | 0 |
23.04.21 | 14,415 | 415 | 4,800 | 0 | 0 | 0.00% | 0 |
23.04.20 | 14,470 | 55 | 1,608 | 0 | 0 | 0.00% | 0 |
23.04.19 | 14,165 | 305 | 4,575 | 0 | 0 | 0.00% | 0 |
23.04.18 | 14,350 | 185 | 3,316 | 0 | 0 | 0.00% | 0 |
23.04.17 | 14,395 | 45 | 2,482 | 0 | 0 | 0.00% | 0 |
23.04.14 | 14,560 | 165 | 8,025 | 0 | 0 | 0.00% | 0 |
23.04.13 | 14,815 | 255 | 7,916 | 0 | 0 | 0.00% | 0 |
23.04.12 | 14,785 | 30 | 3,528 | 0 | 0 | 0.00% | 0 |
23.04.11 | 14,730 | 55 | 10,920 | 0 | 0 | 0.00% | 0 |
23.04.10 | 14,715 | 15 | 4,429 | 0 | 0 | 0.00% | 0 |
23.04.07 | 14,735 | 20 | 11,185 | 0 | 0 | 0.00% | 0 |
23.04.06 | 14,535 | 200 | 7,756 | 0 | 0 | 0.00% | 0 |
23.04.05 | 14,520 | 15 | 6,704 | 0 | 0 | 0.00% | 0 |
23.04.04 | 14,015 | 505 | 17,034 | 0 | 0 | 0.00% | 0 |
23.04.03 | 13,820 | 195 | 3,037 | 0 | 0 | 0.00% | 0 |
23.03.31 | 13,725 | 95 | 2,198 | 0 | 0 | 0.00% | 0 |
23.03.30 | 13,660 | 65 | 3,572 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
계엄 당일 텔레그램 신규설치 4배 급증…'디지털 망명' 현실로
-
2
맥쿼리 "탄핵·정권교체시 민주당 상법 개정안 통과 가능성"
-
3
美 보험 CEO 총격 용의자 체포…맥도널드 직원이 신고
-
4
[코스피·코스닥 전 거래일(9일) 주요공시]
-
5
울산시, 5개 기관·기업과 'AI 자율제조 전환' 협력 협약
-
6
은행권 예·적금 금리 줄인하 시작…SC제일은행, 최대 0.25%p↓
-
7
공매도 비중 상위 종목
-
8
100대그룹 오너家, 4세대로 내려갈수록 고위직 승진 빨라져
-
9
韓기업, CES 2025 혁신상 휩쓸어…129개사 수상 '최다'
-
10
“정치 불안 길어지면 원화값 1500원 위협”…정부, 대책 내놓는다는데