미래에셋비전스팩1호
(412930) I 코스닥 금융 12.04 12:402,440 | 전일 | 2,425 | 고가 | 2,440 | 상한가 | 3,150 |
거래량 (주) |
30,027 |
15 0.62% | 시가 | 2,400 | 저가 | 2,360 | 하한가 | 1,700 |
거래대금 (백만) |
72 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.03 | 2,430 | 5 | 47,607 | -7,016 | 78,901 | 1.28% | 6,097,099 |
24.12.02 | 2,435 | 5 | 38,435 | -4,563 | 85,917 | 1.39% | 6,090,083 |
24.11.29 | 2,380 | 55 | 108,269 | -3,816 | 90,480 | 1.47% | 6,085,520 |
24.11.28 | 2,520 | 140 | 76,539 | -3,955 | 94,296 | 1.53% | 6,081,704 |
24.11.27 | 2,540 | 20 | 35,170 | -1,391 | 98,251 | 1.59% | 6,077,749 |
24.11.26 | 2,520 | 20 | 26,671 | 11,567 | 99,642 | 1.61% | 6,076,358 |
24.11.25 | 2,615 | 95 | 92,157 | -21,415 | 88,075 | 1.43% | 6,087,925 |
24.11.22 | 2,545 | 70 | 65,688 | 29,100 | 109,490 | 1.77% | 6,066,510 |
24.11.21 | 2,360 | 185 | 146,343 | -19,497 | 80,390 | 1.30% | 6,095,610 |
24.11.20 | 2,565 | 205 | 291,719 | 3,198 | 99,887 | 1.62% | 6,076,113 |
24.11.19 | 2,635 | 70 | 244,434 | 96,689 | 96,689 | 1.57% | 6,079,311 |
24.11.18 | 2,485 | 150 | 65,831 | 0 | 0 | 0.00% | 0 |
24.11.15 | 2,600 | 115 | 200,717 | 0 | 0 | 0.00% | 0 |
24.11.14 | 2,650 | 30 | 39,800 | 0 | 0 | 0.00% | 0 |
24.11.13 | 2,630 | 20 | 58,047 | 0 | 0 | 0.00% | 0 |
24.11.12 | 2,690 | 60 | 95,610 | 0 | 0 | 0.00% | 0 |
24.11.11 | 2,620 | 70 | 101,509 | 0 | 0 | 0.00% | 0 |
24.11.08 | 2,730 | 110 | 172,102 | 0 | 0 | 0.00% | 0 |
24.11.07 | 2,775 | 45 | 85,700 | 0 | 0 | 0.00% | 0 |
24.11.06 | 2,925 | 150 | 163,976 | 0 | 0 | 0.00% | 0 |
24.11.05 | 2,935 | 10 | 94,395 | 0 | 0 | 0.00% | 0 |
24.11.04 | 3,095 | 160 | 233,237 | 0 | 0 | 0.00% | 0 |
24.11.01 | 3,030 | 65 | 184,388 | 0 | 0 | 0.00% | 0 |
24.10.31 | 2,890 | 140 | 386,635 | 0 | 0 | 0.00% | 0 |
24.10.30 | 2,870 | 20 | 122,177 | 0 | 0 | 0.00% | 0 |
24.10.29 | 2,750 | 120 | 253,823 | 0 | 0 | 0.00% | 0 |
24.10.28 | 2,690 | 60 | 133,635 | 0 | 0 | 0.00% | 0 |
24.10.25 | 2,695 | 5 | 103,984 | 0 | 0 | 0.00% | 0 |
24.10.24 | 2,650 | 45 | 76,728 | 0 | 0 | 0.00% | 0 |
24.10.23 | 2,625 | 25 | 76,246 | 0 | 0 | 0.00% | 0 |
24.10.22 | 2,695 | 70 | 85,756 | 0 | 0 | 0.00% | 0 |
24.10.21 | 2,680 | 15 | 50,632 | 0 | 0 | 0.00% | 0 |
24.10.18 | 2,630 | 50 | 51,385 | 0 | 0 | 0.00% | 0 |
24.10.17 | 2,675 | 45 | 132,210 | 0 | 0 | 0.00% | 0 |
24.10.16 | 2,680 | 5 | 309,421 | 0 | 0 | 0.00% | 0 |
24.10.15 | 2,650 | 30 | 81,246 | 0 | 0 | 0.00% | 0 |
24.10.14 | 2,605 | 45 | 101,011 | 0 | 0 | 0.00% | 0 |
24.10.11 | 2,620 | 15 | 194,589 | 0 | 0 | 0.00% | 0 |
24.10.10 | 2,745 | 125 | 298,796 | 0 | 0 | 0.00% | 0 |
24.10.08 | 2,785 | 40 | 357,616 | 0 | 0 | 0.00% | 0 |
24.10.07 | 2,785 | 0 | 205,832 | 0 | 0 | 0.00% | 0 |
24.10.04 | 2,785 | 0 | 326,475 | 0 | 0 | 0.00% | 0 |
24.10.02 | 2,655 | 130 | 255,031 | 0 | 0 | 0.00% | 0 |
24.09.30 | 2,495 | 160 | 662,283 | 0 | 0 | 0.00% | 0 |
24.09.27 | 2,620 | 35 | 1,540,472 | 0 | 0 | 0.00% | 0 |
24.09.26 | 2,620 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.09.25 | 2,620 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.09.24 | 2,620 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.09.23 | 2,620 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.09.20 | 2,620 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.09.19 | 2,620 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.09.13 | 2,620 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.09.12 | 2,620 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.09.11 | 2,620 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.09.10 | 2,620 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.09.09 | 2,620 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.09.06 | 2,620 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.09.05 | 2,620 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.09.04 | 2,620 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.09.03 | 2,620 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.09.02 | 2,620 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.30 | 2,620 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.29 | 2,620 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.28 | 2,620 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.27 | 2,620 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.26 | 2,620 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.23 | 2,620 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.22 | 2,620 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.21 | 2,620 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.20 | 2,620 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.19 | 2,620 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.16 | 2,620 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.14 | 2,620 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.13 | 2,620 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.12 | 2,620 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.09 | 2,620 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.08 | 2,620 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.07 | 2,620 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.06 | 2,620 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.05 | 2,620 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.02 | 2,620 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.01 | 2,620 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.31 | 2,620 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.30 | 2,620 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.29 | 2,620 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.26 | 2,620 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.25 | 2,620 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.24 | 2,620 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.23 | 2,620 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.22 | 2,620 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.19 | 2,620 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.18 | 2,620 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.17 | 2,620 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.16 | 2,620 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.15 | 2,620 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.12 | 2,620 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.11 | 2,620 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.10 | 2,620 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.09 | 2,620 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.08 | 2,620 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.05 | 2,620 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.04 | 2,620 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.03 | 2,620 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.02 | 2,620 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.01 | 2,620 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.06.28 | 2,620 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.06.27 | 2,620 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.06.26 | 2,620 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.06.25 | 2,620 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.06.24 | 2,620 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.06.21 | 2,620 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.06.20 | 2,620 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.06.19 | 2,620 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.06.18 | 2,620 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.06.17 | 2,620 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.06.14 | 2,495 | 125 | 293,612 | 0 | 0 | 0.00% | 0 |
24.06.13 | 2,495 | 0 | 25,284 | 0 | 0 | 0.00% | 0 |
24.06.12 | 2,430 | 65 | 45,695 | 0 | 0 | 0.00% | 0 |
24.06.11 | 2,475 | 45 | 30,056 | 0 | 0 | 0.00% | 0 |
24.06.10 | 2,520 | 45 | 50,188 | 0 | 0 | 0.00% | 0 |
24.06.07 | 2,460 | 60 | 98,731 | 0 | 0 | 0.00% | 0 |
24.06.05 | 2,405 | 55 | 53,603 | 0 | 0 | 0.00% | 0 |
24.06.04 | 2,305 | 100 | 190,544 | 0 | 0 | 0.00% | 0 |
24.06.03 | 2,295 | 10 | 76,572 | 0 | 0 | 0.00% | 0 |
24.05.31 | 2,255 | 40 | 47,128 | 0 | 0 | 0.00% | 0 |
24.05.30 | 2,250 | 5 | 24,320 | 0 | 0 | 0.00% | 0 |
24.05.29 | 2,255 | 5 | 22,747 | 0 | 0 | 0.00% | 0 |
24.05.28 | 2,255 | 0 | 97,612 | 0 | 0 | 0.00% | 0 |
24.05.27 | 2,230 | 25 | 20,112 | 0 | 0 | 0.00% | 0 |
24.05.24 | 2,215 | 15 | 14,286 | 0 | 0 | 0.00% | 0 |
24.05.23 | 2,265 | 50 | 23,935 | 0 | 0 | 0.00% | 0 |
24.05.22 | 2,265 | 0 | 25,642 | 0 | 0 | 0.00% | 0 |
24.05.21 | 2,270 | 5 | 16,355 | 0 | 0 | 0.00% | 0 |
24.05.20 | 2,260 | 10 | 8,295 | 0 | 0 | 0.00% | 0 |
24.05.17 | 2,260 | 0 | 5,774 | 0 | 0 | 0.00% | 0 |
24.05.16 | 2,250 | 10 | 32,563 | 0 | 0 | 0.00% | 0 |
24.05.14 | 2,230 | 20 | 11,338 | 0 | 0 | 0.00% | 0 |
24.05.13 | 2,200 | 30 | 39,169 | 0 | 0 | 0.00% | 0 |
24.05.10 | 2,235 | 35 | 22,704 | 0 | 0 | 0.00% | 0 |
24.05.09 | 2,265 | 30 | 11,918 | 0 | 0 | 0.00% | 0 |
24.05.08 | 2,260 | 5 | 12,184 | 0 | 0 | 0.00% | 0 |
24.05.07 | 2,265 | 5 | 10,879 | 0 | 0 | 0.00% | 0 |
24.05.03 | 2,265 | 0 | 25,989 | 0 | 0 | 0.00% | 0 |
24.05.02 | 2,260 | 5 | 11,336 | 0 | 0 | 0.00% | 0 |
24.04.30 | 2,280 | 20 | 7,956 | 0 | 0 | 0.00% | 0 |
24.04.29 | 2,260 | 20 | 31,494 | 0 | 0 | 0.00% | 0 |
24.04.26 | 2,220 | 40 | 12,106 | 0 | 0 | 0.00% | 0 |
24.04.25 | 2,220 | 0 | 5,008 | 0 | 0 | 0.00% | 0 |
24.04.24 | 2,210 | 10 | 28,403 | 0 | 0 | 0.00% | 0 |
24.04.23 | 2,210 | 0 | 24,299 | 0 | 0 | 0.00% | 0 |
24.04.22 | 2,165 | 45 | 51,281 | 0 | 0 | 0.00% | 0 |
24.04.19 | 2,205 | 40 | 66,950 | 0 | 0 | 0.00% | 0 |
24.04.18 | 2,200 | 5 | 17,748 | 0 | 0 | 0.00% | 0 |
24.04.17 | 2,200 | 0 | 8,196 | 0 | 0 | 0.00% | 0 |
24.04.16 | 2,220 | 20 | 24,437 | 0 | 0 | 0.00% | 0 |
24.04.15 | 2,210 | 10 | 19,207 | 0 | 0 | 0.00% | 0 |
24.04.12 | 2,210 | 0 | 25,760 | 0 | 0 | 0.00% | 0 |
24.04.11 | 2,210 | 0 | 65,987 | 0 | 0 | 0.00% | 0 |
24.04.09 | 2,185 | 25 | 41,993 | 0 | 0 | 0.00% | 0 |
24.04.08 | 2,170 | 15 | 9,398 | 0 | 0 | 0.00% | 0 |
24.04.05 | 2,195 | 25 | 28,701 | 0 | 0 | 0.00% | 0 |
24.04.04 | 2,195 | 0 | 40,448 | 0 | 0 | 0.00% | 0 |
24.04.03 | 2,200 | 5 | 27,656 | 0 | 0 | 0.00% | 0 |
24.04.02 | 2,205 | 5 | 22,809 | 0 | 0 | 0.00% | 0 |
24.04.01 | 2,200 | 5 | 15,164 | 0 | 0 | 0.00% | 0 |
24.03.29 | 2,215 | 15 | 28,548 | 0 | 0 | 0.00% | 0 |
24.03.28 | 2,170 | 45 | 43,312 | 0 | 0 | 0.00% | 0 |
24.03.27 | 2,145 | 25 | 30,096 | 0 | 0 | 0.00% | 0 |
24.03.26 | 2,155 | 10 | 43,067 | 0 | 0 | 0.00% | 0 |
24.03.25 | 2,140 | 15 | 12,489 | 0 | 0 | 0.00% | 0 |
24.03.22 | 2,135 | 5 | 14,113 | 0 | 0 | 0.00% | 0 |
24.03.21 | 2,140 | 5 | 20,845 | 0 | 0 | 0.00% | 0 |
24.03.20 | 2,150 | 10 | 32,148 | 0 | 0 | 0.00% | 0 |
24.03.19 | 2,145 | 5 | 16,097 | 0 | 0 | 0.00% | 0 |
24.03.18 | 2,155 | 10 | 25,065 | 0 | 0 | 0.00% | 0 |
24.03.15 | 2,140 | 15 | 22,702 | 0 | 0 | 0.00% | 0 |
24.03.14 | 2,140 | 0 | 34,028 | 0 | 0 | 0.00% | 0 |
24.03.13 | 2,145 | 5 | 22,718 | 0 | 0 | 0.00% | 0 |
24.03.12 | 2,140 | 5 | 32,800 | 0 | 0 | 0.00% | 0 |
24.03.11 | 2,170 | 30 | 33,613 | 0 | 0 | 0.00% | 0 |
24.03.08 | 2,175 | 5 | 11,728 | 0 | 0 | 0.00% | 0 |
24.03.07 | 2,185 | 10 | 10,332 | 0 | 0 | 0.00% | 0 |
24.03.06 | 2,175 | 10 | 24,039 | 0 | 0 | 0.00% | 0 |
24.03.05 | 2,185 | 10 | 51,726 | 0 | 0 | 0.00% | 0 |
24.03.04 | 2,200 | 15 | 37,694 | 0 | 0 | 0.00% | 0 |
24.02.29 | 2,195 | 5 | 10,569 | 0 | 0 | 0.00% | 0 |
24.02.28 | 2,190 | 5 | 8,735 | 0 | 0 | 0.00% | 0 |
24.02.27 | 2,190 | 0 | 15,694 | 0 | 0 | 0.00% | 0 |
24.02.26 | 2,190 | 0 | 16,153 | 0 | 0 | 0.00% | 0 |
24.02.23 | 2,190 | 0 | 58,789 | 0 | 0 | 0.00% | 0 |
24.02.22 | 2,200 | 10 | 30,125 | 0 | 0 | 0.00% | 0 |
24.02.21 | 2,220 | 20 | 12,721 | 0 | 0 | 0.00% | 0 |
24.02.20 | 2,220 | 0 | 4,591 | 0 | 0 | 0.00% | 0 |
24.02.19 | 2,220 | 0 | 29,885 | 0 | 0 | 0.00% | 0 |
24.02.16 | 2,225 | 5 | 108,266 | 0 | 0 | 0.00% | 0 |
24.02.15 | 2,185 | 40 | 74,376 | 0 | 0 | 0.00% | 0 |
24.02.14 | 2,175 | 10 | 13,704 | 0 | 0 | 0.00% | 0 |
24.02.13 | 2,175 | 0 | 39,944 | 0 | 0 | 0.00% | 0 |
24.02.08 | 2,155 | 20 | 37,314 | 0 | 0 | 0.00% | 0 |
24.02.07 | 2,160 | 5 | 35,937 | 0 | 0 | 0.00% | 0 |
24.02.06 | 2,155 | 5 | 14,783 | 0 | 0 | 0.00% | 0 |
24.02.05 | 2,155 | 0 | 105,472 | 0 | 0 | 0.00% | 0 |
24.02.02 | 2,155 | 0 | 29,224 | 0 | 0 | 0.00% | 0 |
24.02.01 | 2,150 | 5 | 16,204 | 0 | 0 | 0.00% | 0 |
24.01.31 | 2,145 | 5 | 14,092 | 0 | 0 | 0.00% | 0 |
24.01.30 | 2,150 | 5 | 22,293 | 0 | 0 | 0.00% | 0 |
24.01.29 | 2,120 | 30 | 51,484 | 0 | 0 | 0.00% | 0 |
24.01.26 | 2,115 | 5 | 37,289 | 0 | 0 | 0.00% | 0 |
24.01.25 | 2,120 | 5 | 41,607 | 0 | 0 | 0.00% | 0 |
24.01.24 | 2,120 | 0 | 39,533 | 0 | 0 | 0.00% | 0 |
24.01.23 | 2,125 | 5 | 27,982 | 0 | 0 | 0.00% | 0 |
24.01.22 | 2,125 | 0 | 20,828 | 0 | 0 | 0.00% | 0 |
24.01.19 | 2,120 | 5 | 72,040 | 0 | 0 | 0.00% | 0 |
24.01.18 | 2,120 | 0 | 28,303 | 0 | 0 | 0.00% | 0 |
24.01.17 | 2,135 | 15 | 73,552 | 0 | 0 | 0.00% | 0 |
24.01.16 | 2,135 | 0 | 49,453 | 0 | 0 | 0.00% | 0 |
24.01.15 | 2,130 | 5 | 58,044 | 0 | 0 | 0.00% | 0 |
24.01.12 | 2,120 | 10 | 61,611 | 0 | 0 | 0.00% | 0 |
24.01.11 | 2,110 | 10 | 35,615 | 0 | 0 | 0.00% | 0 |
24.01.10 | 2,110 | 0 | 30,857 | 0 | 0 | 0.00% | 0 |
24.01.09 | 2,110 | 0 | 50,178 | 0 | 0 | 0.00% | 0 |
24.01.08 | 2,130 | 20 | 118,236 | 0 | 0 | 0.00% | 0 |
24.01.05 | 2,130 | 0 | 96,575 | 0 | 0 | 0.00% | 0 |
24.01.04 | 2,135 | 5 | 68,358 | 0 | 0 | 0.00% | 0 |
24.01.03 | 2,130 | 5 | 43,785 | 0 | 0 | 0.00% | 0 |
24.01.02 | 2,155 | 25 | 66,933 | 0 | 0 | 0.00% | 0 |
23.12.28 | 2,075 | 80 | 133,760 | 0 | 0 | 0.00% | 0 |
23.12.27 | 2,135 | 60 | 211,736 | 0 | 0 | 0.00% | 0 |
23.12.26 | 2,135 | 0 | 117,337 | 0 | 0 | 0.00% | 0 |
23.12.22 | 2,105 | 30 | 77,622 | 0 | 0 | 0.00% | 0 |
23.12.21 | 2,135 | 30 | 127,316 | 0 | 0 | 0.00% | 0 |
23.12.20 | 2,155 | 20 | 118,346 | 0 | 0 | 0.00% | 0 |
23.12.19 | 2,160 | 5 | 93,327 | 0 | 0 | 0.00% | 0 |
23.12.18 | 2,135 | 25 | 104,749 | 0 | 0 | 0.00% | 0 |
23.12.15 | 2,145 | 10 | 135,931 | 0 | 0 | 0.00% | 0 |
23.12.14 | 2,235 | 90 | 338,567 | 0 | 0 | 0.00% | 0 |
23.12.13 | 2,300 | 65 | 306,017 | 0 | 0 | 0.00% | 0 |
23.12.12 | 2,195 | 105 | 879,732 | 0 | 0 | 0.00% | 0 |
23.12.11 | 2,335 | 140 | 981,405 | 0 | 0 | 0.00% | 0 |
23.12.08 | 2,825 | 490 | 1,513,314 | 0 | 0 | 0.00% | 0 |
23.12.07 | 2,330 | 495 | 2,660,411 | 0 | 0 | 0.00% | 0 |
23.12.06 | 2,300 | 30 | 309,107 | 0 | 0 | 0.00% | 0 |
23.12.05 | 2,300 | 0 | 761,242 | 0 | 0 | 0.00% | 0 |
23.12.04 | 2,235 | 65 | 371,624 | 0 | 0 | 0.00% | 0 |
23.12.01 | 2,360 | 125 | 291,079 | 0 | 0 | 0.00% | 0 |
23.11.30 | 2,250 | 110 | 903,394 | 0 | 0 | 0.00% | 0 |
23.11.29 | 2,150 | 100 | 389,457 | 0 | 0 | 0.00% | 0 |
23.11.28 | 2,145 | 5 | 212,181 | 0 | 0 | 0.00% | 0 |
23.11.27 | 2,180 | 35 | 425,535 | 0 | 0 | 0.00% | 0 |
23.11.24 | 2,150 | 30 | 67,445 | 0 | 0 | 0.00% | 0 |
23.11.23 | 2,180 | 30 | 48,447 | 0 | 0 | 0.00% | 0 |
23.11.22 | 2,080 | 100 | 131,476 | 0 | 0 | 0.00% | 0 |
23.11.21 | 2,055 | 25 | 14,241 | 0 | 0 | 0.00% | 0 |
23.11.20 | 2,060 | 5 | 2,092 | 0 | 0 | 0.00% | 0 |
23.11.17 | 2,065 | 5 | 6,276 | 0 | 0 | 0.00% | 0 |
23.11.16 | 2,060 | 5 | 10,868 | 0 | 0 | 0.00% | 0 |
23.11.15 | 2,050 | 10 | 9,623 | 0 | 0 | 0.00% | 0 |
23.11.14 | 2,055 | 5 | 30,649 | 0 | 0 | 0.00% | 0 |
23.11.13 | 2,050 | 5 | 2,485 | 0 | 0 | 0.00% | 0 |
23.11.10 | 2,060 | 10 | 29,263 | 0 | 0 | 0.00% | 0 |
23.11.09 | 2,065 | 5 | 243 | 0 | 0 | 0.00% | 0 |
23.11.08 | 2,060 | 5 | 330 | 0 | 0 | 0.00% | 0 |
23.11.07 | 2,050 | 10 | 4,334 | 0 | 0 | 0.00% | 0 |
23.11.06 | 2,060 | 10 | 11,149 | 0 | 0 | 0.00% | 0 |
23.11.03 | 2,060 | 0 | 6,904 | 0 | 0 | 0.00% | 0 |
23.11.02 | 2,065 | 5 | 7,634 | 0 | 0 | 0.00% | 0 |
23.11.01 | 2,065 | 0 | 7,189 | 0 | 0 | 0.00% | 0 |
23.10.31 | 2,065 | 0 | 18,328 | 0 | 0 | 0.00% | 0 |
23.10.30 | 2,065 | 0 | 7,765 | 0 | 0 | 0.00% | 0 |
23.10.27 | 2,065 | 0 | 50 | 0 | 0 | 0.00% | 0 |
23.10.26 | 2,070 | 5 | 7,236 | 0 | 0 | 0.00% | 0 |
23.10.25 | 2,070 | 0 | 3,819 | 0 | 0 | 0.00% | 0 |
23.10.24 | 2,065 | 5 | 6,183 | 0 | 0 | 0.00% | 0 |
23.10.23 | 2,070 | 5 | 3,814 | 0 | 0 | 0.00% | 0 |
23.10.20 | 2,075 | 5 | 3,042 | 0 | 0 | 0.00% | 0 |
23.10.19 | 2,080 | 5 | 2,346 | 0 | 0 | 0.00% | 0 |
23.10.18 | 2,085 | 5 | 7,202 | 0 | 0 | 0.00% | 0 |
23.10.17 | 2,080 | 5 | 1,652 | 0 | 0 | 0.00% | 0 |
23.10.16 | 2,085 | 5 | 341 | 0 | 0 | 0.00% | 0 |
23.10.13 | 2,085 | 0 | 5,235 | 0 | 0 | 0.00% | 0 |
23.10.12 | 2,080 | 5 | 2,806 | 0 | 0 | 0.00% | 0 |
23.10.11 | 2,075 | 5 | 15,819 | 0 | 0 | 0.00% | 0 |
23.10.10 | 2,090 | 15 | 13,382 | 0 | 0 | 0.00% | 0 |
23.10.06 | 2,085 | 5 | 2,488 | 0 | 0 | 0.00% | 0 |
23.10.05 | 2,080 | 5 | 3,732 | 0 | 0 | 0.00% | 0 |
23.10.04 | 2,085 | 5 | 2,554 | 0 | 0 | 0.00% | 0 |
23.09.27 | 2,070 | 15 | 3,911 | 0 | 0 | 0.00% | 0 |
23.09.26 | 2,070 | 0 | 3,750 | 0 | 0 | 0.00% | 0 |
23.09.25 | 2,075 | 5 | 4,562 | 0 | 0 | 0.00% | 0 |
23.09.22 | 2,065 | 10 | 6,053 | 0 | 0 | 0.00% | 0 |
23.09.21 | 2,100 | 35 | 6,447 | 0 | 0 | 0.00% | 0 |
23.09.20 | 2,115 | 15 | 14,882 | 0 | 0 | 0.00% | 0 |
23.09.19 | 2,100 | 15 | 6,538 | 0 | 0 | 0.00% | 0 |
23.09.18 | 2,105 | 5 | 18,826 | 0 | 0 | 0.00% | 0 |
23.09.15 | 2,105 | 0 | 12,322 | 0 | 0 | 0.00% | 0 |
23.09.14 | 2,125 | 20 | 18,855 | 0 | 0 | 0.00% | 0 |
23.09.13 | 2,120 | 5 | 3,706 | 0 | 0 | 0.00% | 0 |
23.09.12 | 2,120 | 0 | 6,008 | 0 | 0 | 0.00% | 0 |
23.09.11 | 2,110 | 10 | 11,721 | 0 | 0 | 0.00% | 0 |
23.09.08 | 2,090 | 20 | 10,616 | 0 | 0 | 0.00% | 0 |
23.09.07 | 2,085 | 5 | 2,440 | 0 | 0 | 0.00% | 0 |
23.09.06 | 2,080 | 5 | 2,903 | 0 | 0 | 0.00% | 0 |
23.09.05 | 2,090 | 10 | 145 | 0 | 0 | 0.00% | 0 |
23.09.04 | 2,085 | 5 | 2,165 | 0 | 0 | 0.00% | 0 |
23.09.01 | 2,085 | 0 | 1,000 | 0 | 0 | 0.00% | 0 |
23.08.31 | 2,065 | 20 | 10,580 | 0 | 0 | 0.00% | 0 |
23.08.30 | 2,070 | 5 | 9,098 | 0 | 0 | 0.00% | 0 |
23.08.29 | 2,060 | 10 | 3,032 | 0 | 0 | 0.00% | 0 |
23.08.28 | 2,065 | 5 | 13,119 | 0 | 0 | 0.00% | 0 |
23.08.25 | 2,060 | 5 | 3,953 | 0 | 0 | 0.00% | 0 |
23.08.24 | 2,065 | 5 | 4,222 | 0 | 0 | 0.00% | 0 |
23.08.23 | 2,060 | 5 | 1,009 | 0 | 0 | 0.00% | 0 |
23.08.22 | 2,060 | 0 | 7,319 | 0 | 0 | 0.00% | 0 |
23.08.21 | 2,065 | 5 | 12,518 | 0 | 0 | 0.00% | 0 |
23.08.18 | 2,065 | 0 | 21,502 | 0 | 0 | 0.00% | 0 |
23.08.17 | 2,060 | 5 | 13,261 | 0 | 0 | 0.00% | 0 |
23.08.16 | 2,075 | 15 | 32,343 | 0 | 0 | 0.00% | 0 |
23.08.14 | 2,080 | 5 | 10,346 | 0 | 0 | 0.00% | 0 |
23.08.11 | 2,080 | 0 | 7,278 | 0 | 0 | 0.00% | 0 |
23.08.10 | 2,085 | 5 | 17,382 | 0 | 0 | 0.00% | 0 |
23.08.09 | 2,095 | 10 | 8,050 | 0 | 0 | 0.00% | 0 |
23.08.08 | 2,090 | 5 | 4,770 | 0 | 0 | 0.00% | 0 |
23.08.07 | 2,090 | 0 | 1,736 | 0 | 0 | 0.00% | 0 |
23.08.04 | 2,095 | 5 | 789 | 0 | 0 | 0.00% | 0 |
23.08.03 | 2,100 | 5 | 3,874 | 0 | 0 | 0.00% | 0 |
23.08.02 | 2,100 | 0 | 42,716 | 0 | 0 | 0.00% | 0 |
23.08.01 | 2,105 | 5 | 642 | 0 | 0 | 0.00% | 0 |
23.07.31 | 2,115 | 10 | 2,847 | 0 | 0 | 0.00% | 0 |
23.07.28 | 2,115 | 0 | 18,053 | 0 | 0 | 0.00% | 0 |
23.07.27 | 2,120 | 5 | 22,269 | 0 | 0 | 0.00% | 0 |
23.07.26 | 2,135 | 15 | 18,883 | 0 | 0 | 0.00% | 0 |
23.07.25 | 2,165 | 30 | 15,165 | 0 | 0 | 0.00% | 0 |
23.07.24 | 2,170 | 5 | 44,568 | 0 | 0 | 0.00% | 0 |
23.07.21 | 2,175 | 5 | 29,235 | 0 | 0 | 0.00% | 0 |
23.07.20 | 2,175 | 0 | 18,080 | 0 | 0 | 0.00% | 0 |
23.07.19 | 2,170 | 5 | 9,424 | 0 | 0 | 0.00% | 0 |
23.07.18 | 2,180 | 10 | 4,263 | 0 | 0 | 0.00% | 0 |
23.07.17 | 2,180 | 0 | 11,046 | 0 | 0 | 0.00% | 0 |
23.07.14 | 2,175 | 5 | 16,232 | 0 | 0 | 0.00% | 0 |
23.07.13 | 2,185 | 10 | 6,093 | 0 | 0 | 0.00% | 0 |
23.07.12 | 2,190 | 5 | 12,116 | 0 | 0 | 0.00% | 0 |
23.07.11 | 2,185 | 5 | 2,634 | 0 | 0 | 0.00% | 0 |
23.07.10 | 2,180 | 5 | 2,050 | 0 | 0 | 0.00% | 0 |
23.07.07 | 2,180 | 0 | 1,881 | 0 | 0 | 0.00% | 0 |
23.07.06 | 2,190 | 10 | 24,272 | 0 | 0 | 0.00% | 0 |
23.07.05 | 2,190 | 0 | 8,680 | 0 | 0 | 0.00% | 0 |
23.07.04 | 2,185 | 5 | 7,244 | 0 | 0 | 0.00% | 0 |
23.07.03 | 2,170 | 15 | 14,166 | 0 | 0 | 0.00% | 0 |
23.06.30 | 2,165 | 5 | 13,131 | 0 | 0 | 0.00% | 0 |
23.06.29 | 2,155 | 10 | 9,952 | 0 | 0 | 0.00% | 0 |
23.06.28 | 2,160 | 5 | 3,269 | 0 | 0 | 0.00% | 0 |
23.06.27 | 2,165 | 5 | 18,986 | 0 | 0 | 0.00% | 0 |
23.06.26 | 2,175 | 10 | 11,775 | 0 | 0 | 0.00% | 0 |
23.06.23 | 2,170 | 5 | 13,826 | 0 | 0 | 0.00% | 0 |
23.06.22 | 2,170 | 0 | 10,518 | 0 | 0 | 0.00% | 0 |
23.06.21 | 2,190 | 20 | 7,579 | 0 | 0 | 0.00% | 0 |
23.06.20 | 2,185 | 5 | 19,007 | 0 | 0 | 0.00% | 0 |
23.06.19 | 2,185 | 0 | 12,415 | 0 | 0 | 0.00% | 0 |
23.06.16 | 2,190 | 5 | 8,631 | 0 | 0 | 0.00% | 0 |
23.06.15 | 2,195 | 5 | 22,345 | 0 | 0 | 0.00% | 0 |
23.06.14 | 2,185 | 10 | 20,877 | 0 | 0 | 0.00% | 0 |
23.06.13 | 2,190 | 5 | 7,618 | 0 | 0 | 0.00% | 0 |
23.06.12 | 2,200 | 10 | 2,179 | 0 | 0 | 0.00% | 0 |
23.06.09 | 2,200 | 0 | 13,845 | 0 | 0 | 0.00% | 0 |
23.06.08 | 2,180 | 20 | 14,197 | 0 | 0 | 0.00% | 0 |
23.06.07 | 2,175 | 5 | 22,115 | 0 | 0 | 0.00% | 0 |
23.06.05 | 2,165 | 10 | 22,306 | 0 | 0 | 0.00% | 0 |
23.06.02 | 2,130 | 35 | 37,542 | 0 | 0 | 0.00% | 0 |
23.06.01 | 2,140 | 10 | 18,810 | 0 | 0 | 0.00% | 0 |
23.05.31 | 2,125 | 15 | 11,455 | 0 | 0 | 0.00% | 0 |
23.05.30 | 2,130 | 5 | 18,739 | 0 | 0 | 0.00% | 0 |
23.05.26 | 2,120 | 10 | 17,165 | 0 | 0 | 0.00% | 0 |
23.05.25 | 2,105 | 15 | 26,062 | 0 | 0 | 0.00% | 0 |
23.05.24 | 2,090 | 15 | 36,420 | 0 | 0 | 0.00% | 0 |
23.05.23 | 2,090 | 0 | 42,190 | 0 | 0 | 0.00% | 0 |
23.05.22 | 2,090 | 0 | 20,915 | 0 | 0 | 0.00% | 0 |
23.05.19 | 2,090 | 0 | 13,906 | 0 | 0 | 0.00% | 0 |
23.05.18 | 2,090 | 0 | 14,523 | 0 | 0 | 0.00% | 0 |
23.05.17 | 2,100 | 10 | 22,386 | 0 | 0 | 0.00% | 0 |
23.05.16 | 2,105 | 5 | 7,227 | 0 | 0 | 0.00% | 0 |
23.05.15 | 2,100 | 5 | 11,722 | 0 | 0 | 0.00% | 0 |
23.05.12 | 2,095 | 5 | 2,593 | 0 | 0 | 0.00% | 0 |
23.05.11 | 2,090 | 5 | 20,257 | 0 | 0 | 0.00% | 0 |
23.05.10 | 2,095 | 5 | 10,836 | 0 | 0 | 0.00% | 0 |
23.05.09 | 2,090 | 5 | 7,865 | 0 | 0 | 0.00% | 0 |
23.05.08 | 2,100 | 10 | 3,720 | 0 | 0 | 0.00% | 0 |
23.05.04 | 2,100 | 0 | 5,108 | 0 | 0 | 0.00% | 0 |
23.05.03 | 2,095 | 5 | 9,659 | 0 | 0 | 0.00% | 0 |
23.05.02 | 2,085 | 10 | 4,630 | 0 | 0 | 0.00% | 0 |
23.04.28 | 2,090 | 5 | 1,512 | 0 | 0 | 0.00% | 0 |
23.04.27 | 2,095 | 5 | 12,325 | 0 | 0 | 0.00% | 0 |
23.04.26 | 2,085 | 10 | 8,740 | 0 | 0 | 0.00% | 0 |
23.04.25 | 2,095 | 10 | 3,883 | 0 | 0 | 0.00% | 0 |
23.04.24 | 2,090 | 5 | 8,242 | 0 | 0 | 0.00% | 0 |
23.04.21 | 2,110 | 25 | 15,259 | 0 | 0 | 0.00% | 0 |
23.04.20 | 2,100 | 10 | 7,123 | 0 | 0 | 0.00% | 0 |
23.04.19 | 2,090 | 10 | 55,139 | 0 | 0 | 0.00% | 0 |
23.04.18 | 2,095 | 5 | 43,743 | 0 | 0 | 0.00% | 0 |
23.04.14 | 2,090 | 5 | 5,864 | 0 | 0 | 0.00% | 0 |
23.04.13 | 2,090 | 0 | 6,299 | 0 | 0 | 0.00% | 0 |
23.04.12 | 2,090 | 0 | 25,459 | 0 | 0 | 0.00% | 0 |
23.04.11 | 2,100 | 10 | 36,218 | 0 | 0 | 0.00% | 0 |
23.04.10 | 2,090 | 10 | 20,745 | 0 | 0 | 0.00% | 0 |
23.04.07 | 2,100 | 10 | 1,823 | 0 | 0 | 0.00% | 0 |
23.04.06 | 2,110 | 10 | 14,546 | 0 | 0 | 0.00% | 0 |
23.04.05 | 2,115 | 5 | 13,400 | 0 | 0 | 0.00% | 0 |
23.04.04 | 2,115 | 0 | 7,552 | 0 | 0 | 0.00% | 0 |
23.04.03 | 2,105 | 10 | 2,695 | 0 | 0 | 0.00% | 0 |
23.03.31 | 2,075 | 30 | 8,307 | 0 | 0 | 0.00% | 0 |
23.03.30 | 2,075 | 0 | 10,335 | 0 | 0 | 0.00% | 0 |
23.03.29 | 2,075 | 0 | 16,366 | 0 | 0 | 0.00% | 0 |
23.03.28 | 2,075 | 0 | 11,922 | 0 | 0 | 0.00% | 0 |
23.03.27 | 2,095 | 20 | 12,436 | 0 | 0 | 0.00% | 0 |
23.03.24 | 2,145 | 50 | 9,956 | 0 | 0 | 0.00% | 0 |
23.03.23 | 2,150 | 55 | 7,260 | 0 | 0 | 0.00% | 0 |
23.03.22 | 2,155 | 5 | 13,765 | 0 | 0 | 0.00% | 0 |
23.03.21 | 2,135 | 20 | 9,786 | 0 | 0 | 0.00% | 0 |
23.03.20 | 2,150 | 15 | 5,727 | 0 | 0 | 0.00% | 0 |
23.03.17 | 2,080 | 70 | 52,338 | 0 | 0 | 0.00% | 0 |
23.03.16 | 2,080 | 0 | 332 | 0 | 0 | 0.00% | 0 |
23.03.15 | 2,075 | 5 | 2,820 | 0 | 0 | 0.00% | 0 |
23.03.14 | 2,080 | 5 | 7,890 | 0 | 0 | 0.00% | 0 |
23.03.13 | 2,085 | 5 | 9,724 | 0 | 0 | 0.00% | 0 |
23.03.10 | 2,105 | 20 | 13,086 | 0 | 0 | 0.00% | 0 |
23.03.09 | 2,120 | 15 | 10,224 | 0 | 0 | 0.00% | 0 |
23.03.08 | 2,130 | 10 | 7,612 | 0 | 0 | 0.00% | 0 |
23.03.07 | 2,140 | 10 | 4,108 | 0 | 0 | 0.00% | 0 |
23.03.06 | 2,140 | 0 | 1,626 | 0 | 0 | 0.00% | 0 |
23.03.03 | 2,140 | 0 | 9,998 | 0 | 0 | 0.00% | 0 |
23.03.02 | 2,150 | 10 | 6,133 | 0 | 0 | 0.00% | 0 |
23.02.28 | 2,135 | 15 | 15,752 | 0 | 0 | 0.00% | 0 |
23.02.27 | 2,140 | 0 | 30,324 | 0 | 0 | 0.00% | 0 |
23.02.24 | 2,170 | 30 | 506,305 | 0 | 0 | 0.00% | 0 |
23.02.23 | 2,150 | 20 | 20,755 | 0 | 0 | 0.00% | 0 |
23.02.22 | 2,140 | 10 | 66,244 | 0 | 0 | 0.00% | 0 |
23.02.21 | 2,165 | 25 | 16,484 | 0 | 0 | 0.00% | 0 |
23.02.20 | 2,165 | 20 | 20,419 | 0 | 0 | 0.00% | 0 |
23.02.17 | 2,120 | 45 | 58,866 | 0 | 0 | 0.00% | 0 |
23.02.16 | 2,110 | 10 | 11,945 | 0 | 0 | 0.00% | 0 |
23.02.15 | 2,100 | 10 | 19,758 | 0 | 0 | 0.00% | 0 |
23.02.14 | 2,090 | 10 | 34,483 | 0 | 0 | 0.00% | 0 |
23.02.13 | 2,100 | 10 | 27,967 | 0 | 0 | 0.00% | 0 |
23.02.10 | 2,090 | 10 | 16,373 | 0 | 0 | 0.00% | 0 |
23.02.09 | 2,090 | 0 | 14,770 | 0 | 0 | 0.00% | 0 |
23.02.08 | 2,085 | 5 | 11,804 | 0 | 0 | 0.00% | 0 |
23.02.06 | 2,090 | 0 | 10,135 | 0 | 0 | 0.00% | 0 |
23.02.03 | 2,065 | 25 | 33,508 | 0 | 0 | 0.00% | 0 |
23.02.02 | 2,050 | 15 | 35,764 | 0 | 0 | 0.00% | 0 |
23.02.01 | 2,050 | 0 | 9,127 | 0 | 0 | 0.00% | 0 |
23.01.31 | 2,040 | 10 | 4,736 | 0 | 0 | 0.00% | 0 |
23.01.30 | 2,045 | 5 | 29,641 | 0 | 0 | 0.00% | 0 |
23.01.27 | 2,050 | 5 | 23,164 | 0 | 0 | 0.00% | 0 |
23.01.25 | 2,040 | 5 | 8,852 | 0 | 0 | 0.00% | 0 |
23.01.20 | 2,040 | 5 | 12,548 | 0 | 0 | 0.00% | 0 |
23.01.19 | 2,045 | 5 | 23,619 | 0 | 0 | 0.00% | 0 |
23.01.18 | 2,040 | 10 | 16,442 | 0 | 0 | 0.00% | 0 |
23.01.17 | 2,050 | 0 | 853 | 0 | 0 | 0.00% | 0 |
23.01.16 | 2,050 | 0 | 25,937 | 0 | 0 | 0.00% | 0 |
23.01.13 | 2,050 | 5 | 23,708 | 0 | 0 | 0.00% | 0 |
23.01.12 | 2,045 | 10 | 4,354 | 0 | 0 | 0.00% | 0 |
23.01.11 | 2,035 | 0 | 10,798 | 0 | 0 | 0.00% | 0 |
23.01.10 | 2,035 | 0 | 1,562 | 0 | 0 | 0.00% | 0 |
23.01.09 | 2,035 | 5 | 8,516 | 0 | 0 | 0.00% | 0 |
23.01.06 | 2,030 | 5 | 5,282 | 0 | 0 | 0.00% | 0 |
23.01.05 | 2,035 | 5 | 748 | 0 | 0 | 0.00% | 0 |
23.01.04 | 2,040 | 5 | 15,422 | 0 | 0 | 0.00% | 0 |
23.01.03 | 2,045 | 5 | 39,988 | 0 | 0 | 0.00% | 0 |
23.01.02 | 2,040 | 5 | 9,533 | 0 | 0 | 0.00% | 0 |
22.12.29 | 2,035 | 15 | 9,923 | 0 | 0 | 0.00% | 0 |
22.12.28 | 2,020 | 5 | 13,788 | 0 | 0 | 0.00% | 0 |
22.12.27 | 2,025 | 10 | 4,827 | 0 | 0 | 0.00% | 0 |
22.12.26 | 2,035 | 20 | 14,853 | 0 | 0 | 0.00% | 0 |
22.12.23 | 2,015 | 0 | 7,496 | 0 | 0 | 0.00% | 0 |
22.12.22 | 2,015 | 15 | 19,043 | 0 | 0 | 0.00% | 0 |
22.12.21 | 2,030 | 10 | 14,685 | 0 | 0 | 0.00% | 0 |
22.12.20 | 2,020 | 10 | 8,783 | 0 | 0 | 0.00% | 0 |
22.12.19 | 2,010 | 0 | 17,436 | 0 | 0 | 0.00% | 0 |
22.12.16 | 2,010 | 0 | 23,223 | 0 | 0 | 0.00% | 0 |
22.12.15 | 2,010 | 5 | 19,545 | 0 | 0 | 0.00% | 0 |
22.12.14 | 2,005 | 0 | 8,357 | 0 | 0 | 0.00% | 0 |
22.12.13 | 2,005 | 5 | 24,540 | 0 | 0 | 0.00% | 0 |
22.12.12 | 2,000 | 5 | 7,381 | 0 | 0 | 0.00% | 0 |
22.12.09 | 2,005 | 0 | 3,234 | 0 | 0 | 0.00% | 0 |
22.12.08 | 2,005 | 10 | 10,956 | 0 | 0 | 0.00% | 0 |
22.12.07 | 2,015 | 5 | 7,169 | 0 | 0 | 0.00% | 0 |
22.12.06 | 2,020 | 5 | 7,748 | 0 | 0 | 0.00% | 0 |
22.12.05 | 2,015 | 10 | 20,652 | 0 | 0 | 0.00% | 0 |
22.12.02 | 2,005 | 5 | 2,690 | 0 | 0 | 0.00% | 0 |
22.12.01 | 2,000 | 10 | 16,309 | 0 | 0 | 0.00% | 0 |
22.11.30 | 1,990 | 15 | 20,423 | 0 | 0 | 0.00% | 0 |
22.11.29 | 2,005 | 5 | 51,869 | 0 | 0 | 0.00% | 0 |
22.11.28 | 2,000 | 10 | 29,606 | 0 | 0 | 0.00% | 0 |
22.11.25 | 2,010 | 5 | 23,987 | 0 | 0 | 0.00% | 0 |
22.11.24 | 2,005 | 10 | 6,262 | 0 | 0 | 0.00% | 0 |
22.11.23 | 1,995 | 5 | 11,844 | 0 | 0 | 0.00% | 0 |
22.11.22 | 1,990 | 10 | 9,698 | 0 | 0 | 0.00% | 0 |
22.11.21 | 2,000 | 0 | 11,730 | 0 | 0 | 0.00% | 0 |
22.11.18 | 2,000 | 0 | 9,655 | 0 | 0 | 0.00% | 0 |
22.11.17 | 2,000 | 5 | 22,031 | 0 | 0 | 0.00% | 0 |
22.11.16 | 1,995 | 15 | 16,829 | 0 | 0 | 0.00% | 0 |
22.11.15 | 2,010 | 0 | 3,373 | 0 | 0 | 0.00% | 0 |
22.11.14 | 2,010 | 0 | 14,573 | 0 | 0 | 0.00% | 0 |
22.11.11 | 2,010 | 5 | 37,727 | 0 | 0 | 0.00% | 0 |
22.11.10 | 2,005 | 5 | 60,828 | 0 | 0 | 0.00% | 0 |
22.11.09 | 2,000 | 5 | 44,060 | 0 | 0 | 0.00% | 0 |
22.11.08 | 2,005 | 0 | 3,365 | 0 | 0 | 0.00% | 0 |
22.11.07 | 2,005 | 0 | 10,151 | 0 | 0 | 0.00% | 0 |
22.11.04 | 2,005 | 0 | 27,260 | 0 | 0 | 0.00% | 0 |
22.11.03 | 2,005 | 15 | 13,428 | 0 | 0 | 0.00% | 0 |
22.11.02 | 2,020 | 5 | 14,243 | 0 | 0 | 0.00% | 0 |
22.11.01 | 2,015 | 10 | 29,261 | 0 | 0 | 0.00% | 0 |
22.10.31 | 2,025 | 15 | 32,148 | 0 | 0 | 0.00% | 0 |
22.10.28 | 2,010 | 20 | 42,736 | 0 | 0 | 0.00% | 0 |
22.10.27 | 2,030 | 10 | 12,463 | 0 | 0 | 0.00% | 0 |
22.10.26 | 2,020 | 15 | 26,229 | 0 | 0 | 0.00% | 0 |
22.10.25 | 2,035 | 20 | 32,614 | 0 | 0 | 0.00% | 0 |
22.10.24 | 2,015 | 10 | 86,516 | 0 | 0 | 0.00% | 0 |
22.10.21 | 2,025 | 35 | 219,019 | 0 | 0 | 0.00% | 0 |
22.10.20 | 2,060 | 20 | 28,303 | 0 | 0 | 0.00% | 0 |
22.10.19 | 2,080 | 0 | 8,335 | 0 | 0 | 0.00% | 0 |
22.10.18 | 2,080 | 5 | 9,653 | 0 | 0 | 0.00% | 0 |
22.10.17 | 2,075 | 5 | 14,407 | 0 | 0 | 0.00% | 0 |
22.10.14 | 2,080 | 5 | 45,478 | 0 | 0 | 0.00% | 0 |
22.10.13 | 2,085 | 15 | 16,841 | 0 | 0 | 0.00% | 0 |
22.10.12 | 2,100 | 10 | 22,422 | 0 | 0 | 0.00% | 0 |
22.10.11 | 2,110 | 15 | 13,289 | 0 | 0 | 0.00% | 0 |
22.10.07 | 2,125 | 5 | 29,174 | 0 | 0 | 0.00% | 0 |
22.10.06 | 2,120 | 15 | 19,434 | 0 | 0 | 0.00% | 0 |
22.10.05 | 2,135 | 10 | 9,464 | 0 | 0 | 0.00% | 0 |
22.10.04 | 2,145 | 10 | 10,528 | 0 | 0 | 0.00% | 0 |
22.09.30 | 2,135 | 5 | 12,330 | 0 | 0 | 0.00% | 0 |
22.09.29 | 2,140 | 5 | 4,556 | 0 | 0 | 0.00% | 0 |
22.09.28 | 2,135 | 0 | 50,910 | 0 | 0 | 0.00% | 0 |
22.09.27 | 2,135 | 15 | 10,481 | 0 | 0 | 0.00% | 0 |
22.09.26 | 2,120 | 25 | 60,475 | 0 | 0 | 0.00% | 0 |
22.09.23 | 2,145 | 0 | 16,199 | 0 | 0 | 0.00% | 0 |
22.09.22 | 2,145 | 10 | 22,335 | 0 | 0 | 0.00% | 0 |
22.09.21 | 2,135 | 0 | 15,720 | 0 | 0 | 0.00% | 0 |
22.09.20 | 2,135 | 5 | 8,497 | 0 | 0 | 0.00% | 0 |
22.09.19 | 2,140 | 5 | 10,489 | 0 | 0 | 0.00% | 0 |
22.09.16 | 2,135 | 0 | 6,743 | 0 | 0 | 0.00% | 0 |
22.09.15 | 2,135 | 10 | 17,769 | 0 | 0 | 0.00% | 0 |
22.09.14 | 2,125 | 0 | 35,395 | 0 | 0 | 0.00% | 0 |
22.09.13 | 2,125 | 10 | 11,073 | 0 | 0 | 0.00% | 0 |
22.09.08 | 2,115 | 5 | 15,969 | 0 | 0 | 0.00% | 0 |
22.09.07 | 2,110 | 5 | 19,930 | 0 | 0 | 0.00% | 0 |
22.09.06 | 2,115 | 0 | 90,990 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
디케이락, 20억원 규모 자사주 취득 신탁계약 체결 결정
-
2
계엄에 ‘인뱅 앱’ 한밤 중 혼비백산…‘환전·코인’ 거래 급증 영향
-
3
오전장 특징주★(코스닥)
-
4
니케이지수(일본) : ▼171.82엔(-0.44%), 39,077.04엔 [전장마감]
-
5
오전장★테마동향
-
6
코스닥 하락률 상위 20종목(직전 30분 기준)
-
7
대신정보통신(020180) 상승폭 확대 +12.06%
-
8
센서뷰, 임원ㆍ주요주주 특정증권등 소유주식수 변동
-
9
진양폴리(010640) 상승폭 확대 +6.33%, 3거래일 연속 상승
-
10
진양산업(003780) 소폭 상승세 +5.09%, 3거래일 연속 상승