매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.30	7,985	110	3,624	-211	22,055	2.16%	997,945
25.07.29	8,095	95	3,297	-652	22,266	2.18%	997,734
25.07.28	8,000	145	2,819	-24	22,918	2.25%	997,082
25.07.25	7,855	155	1,426	-157	22,942	2.25%	997,058
25.07.24	7,700	15	648	0	23,099	2.26%	996,901
25.07.23	7,685	20	2,759	-588	23,099	2.26%	996,901
25.07.22	7,665	20	6,564	-1,393	23,687	2.32%	996,313
25.07.21	7,645	15	3,373	0	25,080	2.46%	994,920
25.07.18	7,630	35	1,919	568	25,080	2.46%	994,920
25.07.17	7,595	90	1,494	0	24,512	2.40%	995,488
25.07.16	7,505	45	2,419	0	24,512	2.40%	995,488
25.07.15	7,460	5	811	0	24,512	2.40%	995,488
25.07.14	7,465	80	4,827	126	24,512	2.40%	995,488
25.07.11	7,545	210	2,950	0	24,386	2.39%	995,614
25.07.10	7,335	0	3,275	0	24,386	2.39%	995,614
25.07.09	7,335	60	9,548	0	24,386	2.39%	995,614
25.07.08	7,395	35	3,640	-53	24,386	2.39%	995,614
25.07.07	7,360	10	564	-2,557	24,439	2.40%	995,561
25.07.04	7,350	25	7,463	-510	26,996	2.65%	993,004
25.07.03	7,325	20	4,317	0	27,506	2.70%	992,494
25.07.02	7,305	35	328	-881	27,506	2.70%	992,494
25.07.01	7,340	55	2,738	0	28,387	2.78%	991,613