SOL 차이나육성산업액티브(합성)
(415760) I 코스피 ETF 11.08 15:337,925 | 전일 | 7,735 | 고가 | 8,130 | 상한가 | 10,055 |
거래량 (주) |
11,801 |
190 2.46% | 시가 | 7,775 | 저가 | 7,775 | 하한가 | 5,415 |
거래대금 (백만) |
94 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
430 | 8,135 | |
20 | 8,130 | |
499 | 8,120 | |
100 | 8,095 | |
166 | 8,085 | |
177 | 7,980 | |
113 | 7,975 | |
5 | 7,965 | |
99 | 7,960 | |
319 | 7,925 | |
7,910 | 103 | |
7,905 | 3 | |
7,900 | 1,119 | |
7,735 | 100 | |
7,630 | 50 | |
6,800 | 3 | |
6,080 | 45 | |
6,065 | 1 | |
6,000 | 2 | |
5,700 | 1 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
1,928 | -501 | 1,427 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:30 | 7,925 | 190 | 581 | 11,801 |
15:19:19 | 7,960 | 225 | 15 | 11,220 |
15:02:00 | 7,960 | 225 | 18 | 11,205 |
15:02:00 | 7,970 | 235 | 2 | 11,187 |
14:58:58 | 7,970 | 235 | 10 | 11,185 |
14:45:40 | 7,980 | 245 | 20 | 11,175 |
14:38:35 | 7,980 | 245 | 30 | 11,155 |
14:25:52 | 7,980 | 245 | 10 | 11,125 |
14:24:08 | 7,980 | 245 | 10 | 11,115 |
14:14:46 | 7,980 | 245 | 1 | 11,105 |
14:13:39 | 7,980 | 245 | 2 | 11,104 |
14:12:33 | 7,980 | 245 | 2 | 11,102 |
14:11:26 | 7,980 | 245 | 2 | 11,100 |
14:10:19 | 7,980 | 245 | 2 | 11,098 |
14:09:13 | 7,980 | 245 | 2 | 11,096 |
14:08:06 | 7,980 | 245 | 3 | 11,094 |
14:07:05 | 7,980 | 245 | 100 | 11,091 |
13:52:53 | 7,970 | 235 | 3 | 10,991 |
13:46:12 | 7,980 | 245 | 1 | 10,988 |
13:45:05 | 7,980 | 245 | 2 | 10,987 |
13:43:59 | 7,980 | 245 | 1 | 10,985 |
13:42:52 | 7,980 | 245 | 2 | 10,984 |
13:41:45 | 7,980 | 245 | 2 | 10,982 |
13:40:39 | 7,980 | 245 | 2 | 10,980 |