매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.30	7,910	25	5,748	0	0	0.00%	900,000
25.07.29	7,935	200	40,397	0	0	0.00%	900,000
25.07.28	7,735	85	24,430	0	0	0.00%	900,000
25.07.25	7,650	155	7,025	0	0	0.00%	900,000
25.07.24	7,495	75	10,572	0	0	0.00%	900,000
25.07.23	7,570	70	6,395	0	0	0.00%	900,000
25.07.22	7,500	10	3,721	0	0	0.00%	900,000
25.07.21	7,490	30	23,831	0	0	0.00%	900,000
25.07.18	7,520	70	1,862	0	0	0.00%	900,000
25.07.17	7,450	30	1,613	0	0	0.00%	900,000
25.07.16	7,480	85	3,544	0	0	0.00%	900,000
25.07.15	7,395	95	4,269	0	0	0.00%	900,000
25.07.14	7,300	0	2,295	0	0	0.00%	900,000
25.07.11	7,300	165	6,842	0	0	0.00%	900,000
25.07.10	7,135	90	2,729	0	0	0.00%	900,000
25.07.09	7,225	100	6,687	0	0	0.00%	900,000
25.07.08	7,125	25	4,129	0	0	0.00%	900,000
25.07.07	7,100	10	6,105	0	0	0.00%	900,000
25.07.04	7,090	40	15,799	0	0	0.00%	900,000
25.07.03	7,130	100	3,171	0	0	0.00%	900,000
25.07.02	7,230	50	1,402	0	0	0.00%	900,000