ACE 중국과창판STAR50

(416090)    I    코스피 ETF 12.06 15:33
7,660 전일 7,535 고가 7,745 상한가 9,795 거래량
(주)
20,959
125 1.66% 시가 7,540 저가 7,400 하한가 5,275 거래대금
(백만)
158
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.06 7,535 125 20,959 0 0 0.00% 900,000
24.12.05 7,540 5 16,252 0 0 0.00% 900,000
24.12.04 7,550 10 6,490 0 0 0.00% 900,000
24.12.03 7,675 125 2,804 0 0 0.00% 900,000
24.12.02 7,535 140 3,376 0 0 0.00% 900,000
24.11.29 7,405 130 10,215 0 0 0.00% 900,000
24.11.28 7,310 95 4,847 0 0 0.00% 900,000
24.11.27 7,255 55 10,304 0 0 0.00% 900,000
24.11.26 7,200 55 12,118 0 0 0.00% 900,000
24.11.25 7,470 270 18,605 0 0 0.00% 900,000
24.11.22 7,530 60 3,796 0 0 0.00% 900,000
24.11.21 7,410 120 12,308 0 0 0.00% 0
24.11.20 7,400 10 6,417 0 0 0.00% 0
24.11.19 7,415 15 8,275 0 0 0.00% 0
24.11.18 7,845 430 21,541 0 0 0.00% 0
24.11.15 7,830 15 6,531 0 0 0.00% 0
24.11.14 7,890 50 24,036 0 0 0.00% 0
24.11.13 7,800 90 37,790 0 0 0.00% 0
24.11.12 7,905 105 44,830 0 0 0.00% 0
24.11.11 7,700 205 69,875 0 0 0.00% 0
24.11.08 7,590 110 37,621 0 0 0.00% 0
24.11.07 7,575 15 19,317 0 0 0.00% 0
24.11.06 7,495 80 24,679 0 0 0.00% 0
24.11.05 7,200 295 17,793 0 0 0.00% 0
24.11.04 7,210 10 13,312 0 0 0.00% 0
24.11.01 7,390 180 6,749 0 0 0.00% 0
24.10.31 7,240 150 22,466 0 0 0.00% 0
24.10.30 7,515 275 17,697 0 0 0.00% 0
24.10.29 7,535 20 13,726 0 0 0.00% 0
24.10.28 7,640 105 17,785 0 0 0.00% 0
24.10.25 7,550 90 18,152 0 0 0.00% 0
24.10.24 7,585 35 17,801 0 0 0.00% 0
24.10.23 7,545 40 54,891 0 0 0.00% 0
24.10.22 7,740 195 42,366 0 0 0.00% 0
24.10.21 7,390 350 79,711 0 0 0.00% 0
24.10.18 6,735 655 36,625 0 0 0.00% 0
24.10.17 6,510 225 38,271 0 0 0.00% 0
24.10.16 6,855 345 20,819 0 0 0.00% 0
24.10.15 6,880 25 22,970 0 0 0.00% 0
24.10.14 6,790 90 40,836 0 0 0.00% 0
24.10.11 7,365 575 48,272 0 0 0.00% 0
24.10.10 7,790 425 76,809 0 0 0.00% 0
24.10.08 8,340 550 330,605 0 0 0.00% 0
24.10.07 7,165 1,175 155,755 0 0 0.00% 0
24.10.04 6,840 325 40,385 0 0 0.00% 0
24.10.02 6,315 525 80,214 0 0 0.00% 0
24.09.30 5,560 755 50,774 0 0 0.00% 0
24.09.27 5,030 530 24,217 0 0 0.00% 0
24.09.26 5,135 105 5,534 0 0 0.00% 0
24.09.25 4,945 190 5,661 0 0 0.00% 0
24.09.24 4,785 160 1,959 0 0 0.00% 0
24.09.23 4,755 30 1,383 0 0 0.00% 0
24.09.20 4,810 55 1,133 0 0 0.00% 0
24.09.19 4,790 20 884 0 0 0.00% 0
24.09.13 4,895 105 567 0 0 0.00% 0
24.09.12 4,880 15 2,323 0 0 0.00% 0
24.09.11 4,900 20 6,055 0 0 0.00% 0
24.09.10 4,860 40 545 0 0 0.00% 0
24.09.09 4,880 20 1,931 0 0 0.00% 0
24.09.06 4,960 80 240 0 0 0.00% 0
24.09.05 5,000 40 731 0 0 0.00% 0
24.09.04 4,970 30 631 0 0 0.00% 0
24.09.03 5,000 30 1,214 0 0 0.00% 0
24.09.02 5,140 140 416 0 0 0.00% 0
24.08.30 4,960 180 1,028 0 0 0.00% 0
24.08.29 4,895 65 806 0 0 0.00% 0
24.08.28 4,945 50 347 0 0 0.00% 0
24.08.27 5,005 60 1,399 0 0 0.00% 0
24.08.26 5,005 0 380 0 0 0.00% 0
24.08.23 5,050 45 1,247 0 0 0.00% 0
24.08.22 5,100 50 501 0 0 0.00% 0
24.08.21 5,105 5 1,255 0 0 0.00% 0
24.08.20 5,180 75 1,148 0 0 0.00% 0
24.08.19 5,215 35 172 0 0 0.00% 0
24.08.16 5,220 5 2,544 0 0 0.00% 0
24.08.14 5,225 5 234 0 0 0.00% 0
24.08.13 5,260 35 162 0 0 0.00% 0
24.08.12 5,270 10 299 0 0 0.00% 0
24.08.09 5,350 80 261 0 0 0.00% 0
24.08.08 5,300 50 2,837 0 0 0.00% 0
24.08.07 5,270 30 464 0 0 0.00% 0
24.08.06 5,275 5 8,703 0 0 0.00% 0
24.08.05 5,315 40 3,056 0 0 0.00% 0
24.08.02 5,460 145 1,941 0 0 0.00% 0
24.08.01 5,480 20 1,292 0 0 0.00% 0
24.07.31 5,245 235 2,330 0 0 0.00% 0
24.07.30 5,305 60 545 0 0 0.00% 0
24.07.29 5,330 25 647 0 0 0.00% 0
24.07.26 5,325 5 1,512 0 0 0.00% 0
24.07.25 5,330 5 2,124 0 0 0.00% 0
24.07.24 5,450 120 865 0 0 0.00% 0
24.07.23 5,580 130 1,509 0 0 0.00% 0
24.07.22 5,565 15 3,280 0 0 0.00% 0
24.07.19 5,415 150 1,497 0 0 0.00% 0
24.07.18 5,335 80 804 0 0 0.00% 0
24.07.17 5,360 25 4,202 0 0 0.00% 0
24.07.16 5,320 40 4,443 0 0 0.00% 0
24.07.15 5,350 30 773 0 0 0.00% 0
24.07.12 5,340 10 314 0 0 0.00% 0
24.07.11 5,310 30 1,585 0 0 0.00% 0
24.07.10 5,195 115 2,041 0 0 0.00% 0
24.07.09 5,155 40 2,279 0 0 0.00% 0
24.07.08 5,155 0 839 0 0 0.00% 0
24.07.05 5,125 30 3,341 0 0 0.00% 0
24.07.04 5,265 140 945 0 0 0.00% 0
24.07.03 5,245 20 172 0 0 0.00% 0
24.07.02 5,280 35 725 0 0 0.00% 0
24.07.01 5,240 40 2,130 0 0 0.00% 0
24.06.28 5,370 130 2,072 0 0 0.00% 0
24.06.27 5,450 80 1,052 0 0 0.00% 0
24.06.26 5,440 10 1,318 0 0 0.00% 0
24.06.25 5,640 200 2,007 0 0 0.00% 0
24.06.24 5,660 20 660 0 0 0.00% 0
24.06.21 5,645 15 300 0 0 0.00% 0
24.06.20 5,570 75 533 0 0 0.00% 0
24.06.19 5,600 30 906 0 0 0.00% 0
24.06.18 5,600 0 1,603 0 0 0.00% 0
24.06.17 5,600 0 279 0 0 0.00% 0
24.06.14 5,570 30 233 0 0 0.00% 0
24.06.13 5,575 5 1,080 0 0 0.00% 0
24.06.12 5,585 10 11,951 0 0 0.00% 0
24.06.11 5,490 95 855 0 0 0.00% 0
24.06.10 5,460 30 3,038 0 0 0.00% 0
24.06.07 5,640 180 1,006 0 0 0.00% 0
24.06.05 5,585 55 1,590 0 0 0.00% 0
24.06.04 5,585 0 2,102 0 0 0.00% 0
24.06.03 5,600 15 1,528 0 0 0.00% 0
24.05.31 5,555 45 1,812 0 0 0.00% 0
24.05.30 5,465 90 377 0 0 0.00% 0
24.05.29 5,415 50 912 0 0 0.00% 0
24.05.28 5,420 5 1,600 0 0 0.00% 0
24.05.27 5,485 65 2,111 0 0 0.00% 0
24.05.24 5,500 15 1,256 0 0 0.00% 0
24.05.23 5,565 65 2,149 0 0 0.00% 0
24.05.22 5,575 10 626 0 0 0.00% 0
24.05.21 5,535 40 444 0 0 0.00% 0
24.05.20 5,500 35 579 0 0 0.00% 0
24.05.17 5,515 15 1,124 0 0 0.00% 0
24.05.16 5,675 160 7,376 0 0 0.00% 0
24.05.14 5,670 5 4,182 0 0 0.00% 0
24.05.13 5,750 80 1,257 0 0 0.00% 0
24.05.10 5,745 5 2,302 0 0 0.00% 0
24.05.09 5,645 100 2,191 0 0 0.00% 0
24.05.08 5,720 75 1,452 0 0 0.00% 0
24.05.07 5,735 15 2,859 0 0 0.00% 0
24.05.03 5,715 20 5,892 0 0 0.00% 0
24.05.02 5,715 0 1,021 0 0 0.00% 0
24.04.30 5,785 70 1,536 0 0 0.00% 0
24.04.29 5,585 200 1,579 0 0 0.00% 0
24.04.26 5,460 125 1,985 0 0 0.00% 0
24.04.25 5,405 55 365 0 0 0.00% 0
24.04.24 5,395 10 381 0 0 0.00% 0
24.04.23 5,460 65 1,251 0 0 0.00% 0
24.04.22 5,485 25 747 0 0 0.00% 0
24.04.19 5,625 140 1,008 0 0 0.00% 0
24.04.18 5,560 65 413 0 0 0.00% 0
24.04.17 5,580 20 508 0 0 0.00% 0
24.04.16 5,615 35 493 0 0 0.00% 0
24.04.15 5,520 0 0 0 0 0.00% 0
24.04.12 5,470 50 1,045 0 0 0.00% 0
24.04.11 5,475 5 1,386 0 0 0.00% 0
24.04.09 5,485 10 1,200 0 0 0.00% 0
24.04.08 5,515 30 808 0 0 0.00% 0
24.04.05 5,515 0 1,763 0 0 0.00% 0
24.04.04 5,560 45 957 0 0 0.00% 0
24.04.03 5,650 90 641 0 0 0.00% 0
24.04.02 5,720 70 1,129 0 0 0.00% 0
24.04.01 5,610 110 3,760 0 0 0.00% 0
24.03.29 5,615 5 1,422 0 0 0.00% 0
24.03.28 5,615 0 266 0 0 0.00% 0
24.03.27 5,645 30 954 0 0 0.00% 0
24.03.26 5,775 130 1,964 0 0 0.00% 0
24.03.25 5,775 0 238 0 0 0.00% 0
24.03.22 5,840 65 1,082 0 0 0.00% 0
24.03.21 5,910 70 1,204 0 0 0.00% 0
24.03.20 5,955 45 141 0 0 0.00% 0
24.03.19 5,975 20 8,891 0 0 0.00% 0
24.03.18 5,830 145 1,518 0 0 0.00% 0
24.03.15 5,790 40 1,300 0 0 0.00% 0
24.03.14 5,910 120 2,495 0 0 0.00% 0
24.03.13 5,905 5 1,041 0 0 0.00% 0
24.03.12 5,790 115 2,762 0 0 0.00% 0
24.03.11 5,780 10 4,603 0 0 0.00% 0
24.03.08 5,790 10 4,013 0 0 0.00% 0
24.03.07 6,000 210 5,865 0 0 0.00% 0
24.03.06 5,955 45 2,945 0 0 0.00% 0
24.03.05 5,960 5 3,485 0 0 0.00% 0
24.03.04 5,810 150 3,192 0 0 0.00% 0
24.02.29 5,760 50 3,103 0 0 0.00% 0
24.02.28 5,735 25 17,275 0 0 0.00% 0
24.02.27 5,590 145 436 0 0 0.00% 0
24.02.26 5,515 75 926 0 0 0.00% 0
24.02.23 5,505 10 1,254 0 0 0.00% 0
24.02.22 5,580 75 42,589 0 0 0.00% 0
24.02.21 5,515 65 2,805 0 0 0.00% 0
24.02.20 5,530 15 1,289 0 0 0.00% 0
24.02.19 5,535 5 5,819 0 0 0.00% 0
24.02.16 5,475 60 4,226 0 0 0.00% 0
24.02.15 5,490 15 1,065 0 0 0.00% 0
24.02.14 5,495 5 1,258 0 0 0.00% 0
24.02.13 5,440 55 1,563 0 0 0.00% 0
24.02.08 5,270 170 7,140 0 0 0.00% 0
24.02.07 5,200 70 16,756 0 0 0.00% 0
24.02.06 4,955 245 1,473 0 0 0.00% 0
24.02.05 4,840 115 1,632 0 0 0.00% 0
24.02.02 5,030 190 3,313 0 0 0.00% 0
24.02.01 5,050 20 3,183 0 0 0.00% 0
24.01.31 5,190 140 1,576 0 0 0.00% 0
24.01.30 5,410 220 1,827 0 0 0.00% 0
24.01.29 5,580 170 759 0 0 0.00% 0
24.01.26 5,640 60 2,536 0 0 0.00% 0
24.01.25 5,465 175 4,125 0 0 0.00% 0
24.01.24 5,475 10 200 0 0 0.00% 0
24.01.23 5,515 40 1,525 0 0 0.00% 0
24.01.22 5,620 105 1,256 0 0 0.00% 0
24.01.19 5,530 90 2,367 0 0 0.00% 0
24.01.18 5,660 130 677 0 0 0.00% 0
24.01.17 5,655 5 702 0 0 0.00% 0
24.01.16 5,665 10 56 0 0 0.00% 0
24.01.15 5,660 5 611 0 0 0.00% 0
24.01.12 5,680 20 556 0 0 0.00% 0
24.01.11 5,690 10 3,588 0 0 0.00% 0
24.01.10 5,700 10 432 0 0 0.00% 0
24.01.09 5,660 40 533 0 0 0.00% 0
24.01.08 5,900 240 3,902 0 0 0.00% 0
24.01.05 5,985 85 995 0 0 0.00% 0
24.01.04 6,020 35 706 0 0 0.00% 0
24.01.03 6,170 150 1,361 0 0 0.00% 0
24.01.02 6,140 30 2,152 0 0 0.00% 0
23.12.28 5,990 150 2,639 0 0 0.00% 0
23.12.27 5,930 60 1,200 0 0 0.00% 0
23.12.26 6,105 175 1,971 0 0 0.00% 0
23.12.22 6,060 45 1,936 0 0 0.00% 0
23.12.21 6,085 25 655 0 0 0.00% 0
23.12.20 6,145 60 1,089 0 0 0.00% 0
23.12.19 6,080 65 31 0 0 0.00% 0
23.12.18 6,130 50 557 0 0 0.00% 0
23.12.15 6,180 50 359 0 0 0.00% 0
23.12.14 6,270 90 391 0 0 0.00% 0
23.12.13 6,225 45 277 0 0 0.00% 0
23.12.12 6,325 100 407 0 0 0.00% 0
23.12.11 6,205 120 444 0 0 0.00% 0
23.12.08 6,195 10 2,129 0 0 0.00% 0
23.12.07 6,180 15 336 0 0 0.00% 0
23.12.06 6,240 60 104 0 0 0.00% 0
23.12.05 6,240 0 121 0 0 0.00% 0
23.12.04 6,250 10 933 0 0 0.00% 0
23.12.01 6,175 75 1,554 0 0 0.00% 0
23.11.30 6,220 45 397 0 0 0.00% 0
23.11.29 6,210 10 388 0 0 0.00% 0
23.11.28 6,320 110 406 0 0 0.00% 0
23.11.27 6,315 5 1,617 0 0 0.00% 0
23.11.24 6,330 15 1,055 0 0 0.00% 0
23.11.23 6,355 25 984 0 0 0.00% 0
23.11.22 6,395 40 68 0 0 0.00% 0
23.11.21 6,430 35 756 0 0 0.00% 0
23.11.20 6,295 135 284 0 0 0.00% 0
23.11.17 6,345 50 470 0 0 0.00% 0
23.11.16 6,520 205 690 0 0 0.00% 0
23.11.15 6,465 55 462 0 0 0.00% 0
23.11.14 6,475 10 4,203 0 0 0.00% 0
23.11.13 6,410 65 1,723 0 0 0.00% 0
23.11.10 6,410 0 132 0 0 0.00% 0
23.11.09 6,495 85 538 0 0 0.00% 0
23.11.08 6,315 180 78 0 0 0.00% 0
23.11.07 6,315 0 294 0 0 0.00% 0
23.11.06 6,305 10 62 0 0 0.00% 0
23.11.03 6,355 50 696 0 0 0.00% 0
23.11.02 6,475 120 413 0 0 0.00% 0
23.11.01 6,450 25 423 0 0 0.00% 0
23.10.31 6,475 25 414 0 0 0.00% 0
23.10.30 6,415 60 1,284 0 0 0.00% 0
23.10.27 6,255 160 501 0 0 0.00% 0
23.10.26 6,280 25 678 0 0 0.00% 0
23.10.25 6,095 185 567 0 0 0.00% 0
23.10.24 6,165 70 4,576 0 0 0.00% 0
23.10.23 6,325 160 399 0 0 0.00% 0
23.10.20 6,365 40 334 0 0 0.00% 0
23.10.19 6,420 55 825 0 0 0.00% 0
23.10.18 6,465 45 74 0 0 0.00% 0
23.10.17 6,440 25 407 0 0 0.00% 0
23.10.16 6,440 0 682 0 0 0.00% 0
23.10.13 6,465 25 1,206 0 0 0.00% 0
23.10.12 6,400 65 620 0 0 0.00% 0
23.10.11 6,415 15 252 0 0 0.00% 0
23.10.10 6,460 45 6,781 0 0 0.00% 0
23.10.06 6,445 15 260 0 0 0.00% 0
23.10.05 6,390 55 169 0 0 0.00% 0
23.10.04 6,420 30 555 0 0 0.00% 0
23.09.27 6,405 15 344 0 0 0.00% 0
23.09.26 6,370 35 799 0 0 0.00% 0
23.09.25 6,360 10 252 0 0 0.00% 0
23.09.22 6,325 35 211 0 0 0.00% 0
23.09.21 6,325 0 1,246 0 0 0.00% 0
23.09.20 6,310 15 1,032 0 0 0.00% 0
23.09.19 6,390 80 243 0 0 0.00% 0
23.09.18 6,425 35 1,177 0 0 0.00% 0
23.09.15 6,380 45 87 0 0 0.00% 0
23.09.14 6,435 55 400 0 0 0.00% 0
23.09.13 6,580 145 668 0 0 0.00% 0
23.09.12 6,650 70 1,861 0 0 0.00% 0
23.09.11 6,550 100 579 0 0 0.00% 0
23.09.08 6,590 40 181 0 0 0.00% 0
23.09.07 6,725 135 1,445 0 0 0.00% 0
23.09.06 6,735 10 2,374 0 0 0.00% 0
23.09.05 6,710 25 1,449 0 0 0.00% 0
23.09.04 6,730 20 352 0 0 0.00% 0
23.09.01 6,700 30 489 0 0 0.00% 0
23.08.31 6,780 80 601 0 0 0.00% 0
23.08.30 6,570 210 2,524 0 0 0.00% 0
23.08.29 6,300 270 1,427 0 0 0.00% 0
23.08.28 6,310 10 1,766 0 0 0.00% 0
23.08.25 6,425 115 504 0 0 0.00% 0
23.08.24 6,575 150 1,344 0 0 0.00% 0
23.08.23 6,515 60 1,613 0 0 0.00% 0
23.08.22 6,575 60 2,770 0 0 0.00% 0
23.08.21 6,600 25 268 0 0 0.00% 0
23.08.18 6,565 35 591 0 0 0.00% 0
23.08.17 6,580 15 674 0 0 0.00% 0
23.08.16 6,780 200 5,664 0 0 0.00% 0
23.08.14 6,940 160 4,949 0 0 0.00% 0
23.08.11 6,995 55 6,672 0 0 0.00% 0
23.08.10 6,995 0 8,114 0 0 0.00% 0
23.08.09 7,000 5 6,550 0 0 0.00% 0
23.08.08 6,975 25 1,061 0 0 0.00% 0
23.08.07 7,040 65 277 0 0 0.00% 0
23.08.04 6,965 75 8,420 0 0 0.00% 0
23.08.03 6,950 15 1,422 0 0 0.00% 0
23.08.02 6,840 110 2,002 0 0 0.00% 0
23.08.01 6,895 55 1,575 0 0 0.00% 0
23.07.31 6,850 45 5,409 0 0 0.00% 0
23.07.28 6,800 50 354 0 0 0.00% 0
23.07.27 6,790 10 1,572 0 0 0.00% 0
23.07.26 6,870 80 1,946 0 0 0.00% 0
23.07.25 6,740 130 742 0 0 0.00% 0
23.07.24 6,805 65 1,440 0 0 0.00% 0
23.07.21 6,785 20 341 0 0 0.00% 0
23.07.20 6,855 70 1,584 0 0 0.00% 0
23.07.19 6,860 5 749 0 0 0.00% 0
23.07.18 6,930 70 1,387 0 0 0.00% 0
23.07.17 7,010 80 2,458 0 0 0.00% 0
23.07.14 7,040 30 1,041 0 0 0.00% 0
23.07.13 7,050 10 1,277 0 0 0.00% 0
23.07.12 7,095 45 442 0 0 0.00% 0
23.07.11 7,110 15 343 0 0 0.00% 0
23.07.10 7,175 65 1,076 0 0 0.00% 0
23.07.07 7,180 5 421 0 0 0.00% 0
23.07.06 7,200 20 346 0 0 0.00% 0
23.07.05 7,240 40 201 0 0 0.00% 0
23.07.04 7,240 0 289 0 0 0.00% 0
23.07.03 7,215 25 1,238 0 0 0.00% 0
23.06.30 7,145 70 345 0 0 0.00% 0
23.06.29 7,160 15 1,622 0 0 0.00% 0
23.06.28 7,150 10 1,031 0 0 0.00% 0
23.06.27 7,190 40 655 0 0 0.00% 0
23.06.26 7,305 115 658 0 0 0.00% 0
23.06.23 7,175 130 226 0 0 0.00% 0
23.06.22 7,240 65 853 0 0 0.00% 0
23.06.21 7,385 145 2,464 0 0 0.00% 0
23.06.20 7,400 15 4,928 0 0 0.00% 0
23.06.19 7,340 60 979 0 0 0.00% 0
23.06.16 7,295 45 2,985 0 0 0.00% 0
23.06.15 7,280 15 4,716 0 0 0.00% 0
23.06.14 7,290 10 2,180 0 0 0.00% 0
23.06.13 7,350 60 2,545 0 0 0.00% 0
23.06.12 7,295 55 1,856 0 0 0.00% 0
23.06.09 7,285 10 5,187 0 0 0.00% 0
23.06.08 7,470 185 795 0 0 0.00% 0
23.06.07 7,700 230 2,991 0 0 0.00% 0
23.06.05 7,735 35 1,996 0 0 0.00% 0
23.06.02 7,815 80 216 0 0 0.00% 0
23.06.01 7,715 100 1,160 0 0 0.00% 0
23.05.31 7,610 105 118 0 0 0.00% 0
23.05.30 7,615 5 102 0 0 0.00% 0
23.05.26 7,500 115 3,577 0 0 0.00% 0
23.05.25 7,555 55 2,544 0 0 0.00% 0
23.05.24 7,635 80 614 0 0 0.00% 0
23.05.23 7,800 165 606 0 0 0.00% 0
23.05.22 7,850 50 461 0 0 0.00% 0
23.05.19 7,805 45 254 0 0 0.00% 0
23.05.18 7,835 30 772 0 0 0.00% 0
23.05.17 7,830 5 218 0 0 0.00% 0
23.05.16 7,795 35 395 0 0 0.00% 0
23.05.15 7,835 40 659 0 0 0.00% 0
23.05.12 7,820 15 93 0 0 0.00% 0
23.05.11 7,795 25 160 0 0 0.00% 0
23.05.10 7,870 75 640 0 0 0.00% 0
23.05.09 7,955 85 484 0 0 0.00% 0
23.05.08 8,100 145 1,463 0 0 0.00% 0
23.05.04 8,240 140 1,321 0 0 0.00% 0
23.05.03 8,240 0 2,418 0 0 0.00% 0
23.05.02 8,220 20 501 0 0 0.00% 0
23.04.28 8,155 65 1,804 0 0 0.00% 0
23.04.27 8,205 50 434 0 0 0.00% 0
23.04.26 8,250 45 1,189 0 0 0.00% 0
23.04.25 8,315 65 470 0 0 0.00% 0
23.04.24 8,520 205 1,213 0 0 0.00% 0
23.04.21 8,700 180 2,376 0 0 0.00% 0
23.04.20 8,595 105 2,723 0 0 0.00% 0
23.04.19 8,555 40 916 0 0 0.00% 0
23.04.18 8,570 15 2,300 0 0 0.00% 0
23.04.17 8,510 60 389 0 0 0.00% 0
23.04.14 8,375 105 2,548 0 0 0.00% 0
23.04.13 8,590 215 3,121 0 0 0.00% 0
23.04.12 8,490 100 1,611 0 0 0.00% 0
23.04.11 8,700 210 4,316 0 0 0.00% 0
23.04.10 8,730 30 3,163 0 0 0.00% 0
23.04.07 8,645 85 2,891 0 0 0.00% 0
23.04.06 8,510 135 9,552 0 0 0.00% 0
23.04.05 8,540 30 1,958 0 0 0.00% 0
23.04.04 8,355 185 4,396 0 0 0.00% 0
23.04.03 8,040 315 3,016 0 0 0.00% 0
23.03.31 7,950 90 1,354 0 0 0.00% 0
23.03.30 7,940 10 2,390 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.07 06:07 더보기 >