매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.03.27	4,260	90	78,393	16,836	111,436	1.30%	8,480,306
25.03.26	4,160	100	75,877	-3,763	94,600	1.10%	8,497,142
25.03.25	4,175	15	35,581	3,695	98,363	1.14%	8,493,379
25.03.24	4,195	20	36,157	7,189	94,668	1.10%	8,497,074
25.03.21	4,300	105	71,552	5,026	87,479	1.02%	8,504,263
25.03.20	4,210	90	98,652	4,801	82,453	0.96%	8,509,289
25.03.19	4,170	40	48,681	12,086	77,652	0.90%	8,514,090
25.03.18	4,165	5	79,356	-2,762	65,566	0.76%	8,526,176
25.03.17	4,215	50	71,890	-1,084	68,328	0.80%	8,523,414
25.03.14	4,270	55	62,300	30,662	69,412	0.81%	8,522,330
25.03.13	4,400	130	133,082	38,750	38,750	0.45%	8,552,992
25.03.12	4,220	180	268,046	0	0	0.00%	0
25.03.11	4,265	45	45,149	0	0	0.00%	0
25.03.10	4,210	55	145,643	0	0	0.00%	0
25.03.07	4,205	5	30,950	0	0	0.00%	0
25.03.06	4,215	10	17,207	0	0	0.00%	0
25.03.05	4,090	125	37,460	0	0	0.00%	0
25.03.04	4,100	10	26,330	0	0	0.00%	0
25.02.28	4,240	140	87,954	0	0	0.00%	0
25.02.27	4,290	50	79,689	0	0	0.00%	0