엠에프씨

(432980)    I    코스닥 제약 03.28 10:22
4,165 전일 4,170 고가 4,245 상한가 5,420 거래량
(주)
10,564
5 -0.12% 시가 4,190 저가 4,125 하한가 2,920 거래대금
(백만)
44
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.03.27 4,260 90 78,393 16,836 111,436 1.30% 8,480,306
25.03.26 4,160 100 75,877 -3,763 94,600 1.10% 8,497,142
25.03.25 4,175 15 35,581 3,695 98,363 1.14% 8,493,379
25.03.24 4,195 20 36,157 7,189 94,668 1.10% 8,497,074
25.03.21 4,300 105 71,552 5,026 87,479 1.02% 8,504,263
25.03.20 4,210 90 98,652 4,801 82,453 0.96% 8,509,289
25.03.19 4,170 40 48,681 12,086 77,652 0.90% 8,514,090
25.03.18 4,165 5 79,356 -2,762 65,566 0.76% 8,526,176
25.03.17 4,215 50 71,890 -1,084 68,328 0.80% 8,523,414
25.03.14 4,270 55 62,300 30,662 69,412 0.81% 8,522,330
25.03.13 4,400 130 133,082 38,750 38,750 0.45% 8,552,992
25.03.12 4,220 180 268,046 0 0 0.00% 0
25.03.11 4,265 45 45,149 0 0 0.00% 0
25.03.10 4,210 55 145,643 0 0 0.00% 0
25.03.07 4,205 5 30,950 0 0 0.00% 0
25.03.06 4,215 10 17,207 0 0 0.00% 0
25.03.05 4,090 125 37,460 0 0 0.00% 0
25.03.04 4,100 10 26,330 0 0 0.00% 0
25.02.28 4,240 140 87,954 0 0 0.00% 0
25.02.27 4,290 50 79,689 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

03.28 10:43 더보기 >