매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.23	4,155	5	23,033	1,235	239,004	2.78%	8,352,738
25.04.22	4,145	10	24,048	4,956	237,769	2.77%	8,353,973
25.04.21	4,180	35	63,081	3,072	232,813	2.71%	8,358,929
25.04.18	4,180	0	46,851	27,303	229,741	2.67%	8,362,001
25.04.17	4,105	75	78,944	6,894	202,438	2.36%	8,389,304
25.04.16	4,050	55	59,436	9,784	195,544	2.28%	8,396,198
25.04.15	4,005	45	41,437	-693	185,760	2.16%	8,405,982
25.04.14	4,055	50	42,897	4,755	186,453	2.17%	8,405,289
25.04.11	3,895	160	14,889	12,760	181,698	2.11%	8,410,044
25.04.10	3,735	160	20,770	72,284	168,938	1.97%	8,422,804
25.04.09	3,725	10	24,251	96,654	96,654	1.12%	8,495,088
25.04.08	3,685	40	32,330	0	0	0.00%	0
25.04.07	3,835	150	61,308	0	0	0.00%	0
25.04.04	3,695	140	31,575	0	0	0.00%	0
25.04.03	3,800	105	27,659	0	0	0.00%	0
25.04.02	3,860	60	15,077	0	0	0.00%	0
25.04.01	3,785	75	22,802	0	0	0.00%	0
25.03.31	4,140	355	104,255	0	0	0.00%	0
25.03.28	4,170	30	63,629	0	0	0.00%	0
25.03.27	4,260	90	78,393	0	0	0.00%	0
25.03.26	4,160	100	75,877	0	0	0.00%	0