매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	3,870	35	64,527	1,401	112,846	1.31%	8,478,896
25.07.03	3,905	30	8,352	-1,723	111,445	1.30%	8,480,297
25.07.02	3,875	5	22,503	-448	113,168	1.32%	8,478,574
25.07.01	3,880	25	8,553	-1,865	113,616	1.32%	8,478,126
25.06.30	3,855	55	64,724	-1,894	115,481	1.34%	8,476,261
25.06.27	3,910	60	38,936	-4,339	117,375	1.37%	8,474,367
25.06.26	3,970	130	71,218	4,866	121,714	1.42%	8,470,028
25.06.25	4,100	60	39,267	4,615	116,848	1.36%	8,474,894
25.06.24	4,160	25	51,728	-4,398	112,233	1.31%	8,479,509
25.06.23	4,185	55	28,265	6,000	116,631	1.36%	8,475,111
25.06.20	4,240	115	28,662	-6,225	110,631	1.29%	8,481,111
25.06.19	4,125	85	49,072	2,384	116,856	1.36%	8,474,886
25.06.18	4,210	125	66,414	-7,825	114,472	1.33%	8,477,270
25.06.17	4,085	125	23,841	1,759	122,297	1.42%	8,469,445
25.06.16	4,210	20	19,907	-13,886	120,538	1.40%	8,471,204
25.06.13	4,230	40	58,328	-1,695	134,424	1.56%	8,457,318
25.06.12	4,190	20	14,428	1,193	136,119	1.58%	8,455,623
25.06.11	4,170	60	36,413	426	134,926	1.57%	8,456,816
25.06.10	4,230	0	38,859	-5,754	134,500	1.57%	8,457,242
25.06.09	4,230	70	56,308	0	140,254	1.63%	8,451,488