매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	12,650	70	52,798	-353	1,263	0.01%	13,998,737
25.04.10	12,260	390	94,268	823	1,616	0.01%	13,998,384
25.04.09	12,440	180	75,576	-1,244	793	0.01%	13,999,207
25.04.08	12,205	235	68,200	221	2,037	0.01%	13,997,963
25.04.07	12,475	270	152,704	1,482	1,816	0.01%	13,948,184
25.04.04	12,650	175	91,633	86	334	0.00%	13,949,666
25.04.03	12,725	75	51,311	-1,344	248	0.00%	13,949,752
25.04.02	12,690	35	38,657	1,171	1,592	0.01%	13,948,408
25.04.01	12,625	65	45,014	-744	421	0.00%	13,899,579
25.03.31	12,765	140	39,497	786	1,165	0.01%	13,898,835
25.03.28	12,795	30	29,430	379	379	0.00%	13,849,621
25.03.27	12,865	70	31,143	0	0	0.00%	0
25.03.26	12,845	20	57,778	0	0	0.00%	0
25.03.25	12,805	40	66,375	0	0	0.00%	0
25.03.24	12,745	60	67,709	0	0	0.00%	0
25.03.21	12,770	25	38,283	0	0	0.00%	0
25.03.20	12,670	100	38,478	0	0	0.00%	0
25.03.19	12,735	65	37,150	0	0	0.00%	0
25.03.18	12,680	55	41,012	0	0	0.00%	0
25.03.17	12,650	30	55,662	0	0	0.00%	0
25.03.14	12,690	40	33,864	0	0	0.00%	0
25.03.13	12,660	30	35,473	0	0	0.00%	0