매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.22	14,410	670	242,140	-4,727	174,799	0.55%	31,532,768
25.05.21	14,230	180	744,047	-16,835	179,526	0.57%	31,528,041
25.05.20	14,620	390	263,465	-27,592	196,361	0.62%	31,511,206
25.05.19	15,140	520	1,079,540	-53,721	223,953	0.71%	31,483,614
25.05.16	15,150	10	1,990,526	-33,044	277,674	0.88%	31,429,893
25.05.15	15,080	70	382,303	66,521	310,718	0.98%	31,396,849
25.05.14	14,540	540	530,451	-116,394	244,197	0.77%	31,463,370
25.05.13	14,670	130	2,445,826	-7,890	360,591	1.14%	31,346,976
25.05.12	14,760	90	483,019	14,653	368,481	1.16%	31,339,086
25.05.09	15,230	470	821,510	-33,467	353,828	1.12%	31,353,739
25.05.08	14,980	250	3,807,585	1,573	387,295	1.22%	31,320,272
25.05.07	13,190	1,790	7,766,534	385,722	385,722	1.22%	31,321,845
25.05.02	12,910	280	283,809	0	0	0.00%	0
25.04.30	13,510	600	415,909	0	0	0.00%	0
25.04.29	13,330	180	396,621	0	0	0.00%	0
25.04.28	13,630	300	532,535	0	0	0.00%	0
25.04.25	14,060	430	628,390	0	0	0.00%	0
25.04.24	14,070	10	4,542,056	0	0	0.00%	0
25.04.23	14,700	630	1,464,521	0	0	0.00%	0