매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	13,360	20	73,928	-5,515	186,638	0.59%	31,520,929
25.07.03	13,380	140	102,331	-13,179	192,153	0.61%	31,515,414
25.07.02	13,520	290	151,783	-5,909	205,332	0.65%	31,502,235
25.07.01	13,810	300	223,473	-3,985	211,241	0.67%	31,496,326
25.06.30	14,110	50	161,531	-15,900	215,226	0.68%	31,492,341
25.06.27	14,060	40	184,971	-1,483	231,126	0.73%	31,476,441
25.06.26	14,100	530	270,016	-15,144	232,609	0.73%	31,474,958
25.06.25	14,630	100	962,615	26,151	247,753	0.78%	31,459,814
25.06.24	14,530	120	1,062,911	-53,298	221,602	0.70%	31,485,965
25.06.23	14,410	600	759,049	69,620	274,900	0.87%	31,432,667
25.06.20	13,810	300	339,793	-11,527	205,280	0.65%	31,502,287
25.06.19	13,510	130	124,113	-833	216,807	0.68%	31,490,760
25.06.18	13,380	80	107,095	22,746	217,640	0.69%	31,489,927
25.06.17	13,460	190	203,880	-28,047	194,894	0.61%	31,512,673
25.06.16	13,650	230	175,779	-10,587	222,941	0.70%	31,484,626
25.06.13	13,880	80	546,816	-4,176	233,528	0.74%	31,474,039
25.06.12	13,800	210	147,873	-34,732	237,704	0.75%	31,469,863
25.06.11	14,010	220	186,991	27,044	272,436	0.86%	31,435,131
25.06.10	14,230	140	561,428	-25,421	245,392	0.77%	31,462,175
25.06.09	14,090	250	459,794	0	270,813	0.85%	31,436,754