매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	17,235	320	315	0	0	0.00%	1,100,000
25.07.03	17,555	220	969	0	0	0.00%	1,100,000
25.07.02	17,335	140	456	0	0	0.00%	1,100,000
25.07.01	17,475	205	1,358	0	0	0.00%	1,100,000
25.06.30	17,270	140	1,289	0	0	0.00%	1,100,000
25.06.27	17,130	150	610	0	0	0.00%	1,100,000
25.06.26	17,280	185	1,452	0	0	0.00%	1,100,000
25.06.25	17,465	155	697	0	0	0.00%	1,100,000
25.06.24	17,310	525	2,685	0	0	0.00%	1,100,000
25.06.23	16,785	0	927	0	0	0.00%	1,100,000
25.06.20	16,785	170	671	0	0	0.00%	1,100,000
25.06.19	16,615	85	10	0	0	0.00%	1,100,000
25.06.18	16,530	135	2,514	0	0	0.00%	1,100,000
25.06.17	16,395	35	1,480	0	0	0.00%	1,100,000
25.06.16	16,430	140	702	0	0	0.00%	1,100,000
25.06.13	16,290	180	3,612	0	0	0.00%	1,100,000
25.06.12	16,470	35	794	0	0	0.00%	1,100,000
25.06.11	16,505	255	2,623	0	0	0.00%	1,100,000
25.06.10	16,250	5	2,436	0	0	0.00%	1,100,000
25.06.09	16,255	390	1,738	0	0	0.00%	1,100,000