매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.15	7,875	15	11,443	75	94	0.01%	1,519,906
25.04.14	7,770	105	7,913	-16	19	0.00%	1,519,981
25.04.11	7,800	30	2,016	0	35	0.00%	1,519,965
25.04.10	7,225	575	10,712	-4	35	0.00%	1,519,965
25.04.09	7,375	150	8,428	-214	39	0.00%	1,519,961
25.04.08	7,410	35	10,675	-248	253	0.02%	1,519,747
25.04.07	7,840	430	11,522	-12	501	0.03%	1,519,499
25.04.04	7,620	220	6,393	52	513	0.03%	1,519,487
25.04.03	7,715	95	18,003	439	461	0.03%	1,519,539
25.04.02	7,935	220	22,136	22	22	0.00%	1,499,978
25.04.01	7,910	25	10,165	0	0	0.00%	1,500,000
25.03.31	8,405	495	18,563	18	18	0.00%	1,499,982
25.03.28	8,670	265	18,815	0	0	0.00%	0
25.03.27	8,825	155	3,546	0	0	0.00%	0
25.03.26	8,675	150	10,745	0	0	0.00%	0
25.03.25	8,755	80	27,528	0	0	0.00%	0
25.03.24	8,840	85	2,333	0	0	0.00%	0
25.03.21	8,955	115	11,424	0	0	0.00%	0
25.03.20	8,805	150	10,148	0	0	0.00%	0
25.03.19	8,785	20	17,114	0	0	0.00%	0
25.03.18	8,785	0	9,243	0	0	0.00%	0
25.03.17	8,850	65	6,046	0	0	0.00%	0