매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	23,165	1,195	67,902	672	1,326	0.01%	12,848,674
25.04.03	23,920	755	55,998	-182	654	0.01%	13,049,346
25.04.02	23,780	140	12,399	638	836	0.01%	13,099,164
25.04.01	23,430	350	15,338	-1,594	198	0.00%	13,099,802
25.03.31	24,260	830	55,380	0	1,792	0.01%	13,098,208
25.03.28	25,050	790	232,251	982	1,792	0.01%	13,098,208
25.03.27	25,875	825	142,567	762	810	0.01%	13,099,190
25.03.26	25,835	40	35,353	-44	48	0.00%	13,099,952
25.03.25	25,585	250	55,215	32	92	0.00%	13,099,908
25.03.24	25,610	25	18,606	-1,886	60	0.00%	13,099,940
25.03.21	25,335	275	36,348	1,946	1,946	0.01%	13,098,054
25.03.20	24,735	600	45,001	0	0	0.00%	0
25.03.19	25,010	275	20,501	0	0	0.00%	0
25.03.18	24,865	145	81,789	0	0	0.00%	0
25.03.17	24,660	205	30,215	0	0	0.00%	0
25.03.14	24,265	395	61,772	0	0	0.00%	0
25.03.13	24,020	245	50,634	0	0	0.00%	0
25.03.12	23,635	385	27,354	0	0	0.00%	0
25.03.11	24,300	665	140,194	0	0	0.00%	0
25.03.10	24,400	100	48,823	0	0	0.00%	0
25.03.07	24,875	475	54,321	0	0	0.00%	0