매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	30,090	60	148,652	1,594	1,915	0.02%	10,698,085
25.07.03	30,150	300	130,272	-731	321	0.00%	10,699,679
25.07.02	29,850	300	125,280	-364	1,052	0.01%	10,848,948
25.07.01	30,150	140	112,373	785	1,416	0.01%	11,498,584
25.06.30	30,290	385	159,543	-1,387	631	0.01%	11,899,369
25.06.27	29,905	175	149,567	-170	2,018	0.02%	12,047,982
25.06.26	30,080	385	358,000	13	2,188	0.02%	12,097,812
25.06.25	29,695	905	1,053,507	-119	2,175	0.02%	12,097,825
25.06.24	28,790	590	560,060	220	2,294	0.02%	12,097,706
25.06.23	28,200	265	181,566	-174	2,074	0.02%	12,297,926
25.06.20	27,935	30	51,635	-30	2,248	0.02%	12,297,752
25.06.19	27,905	20	95,220	246	2,278	0.02%	12,397,722
25.06.18	27,885	30	102,069	44	2,032	0.02%	12,397,968
25.06.17	27,855	145	272,672	-80	1,988	0.02%	12,498,012
25.06.16	28,000	535	134,554	-49	2,068	0.02%	12,597,932
25.06.13	27,465	30	147,933	-26	2,117	0.02%	12,647,883
25.06.12	27,435	385	100,328	-17	2,143	0.02%	12,647,857
25.06.11	27,820	650	234,890	514	2,160	0.02%	12,697,840
25.06.10	27,170	610	143,147	-624	1,646	0.01%	12,698,354
25.06.09	26,560	175	92,793	0	2,270	0.02%	12,697,730