매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.16	4,355	120	415,984	13,907	361,672	2.46%	14,342,906
25.06.13	4,235	130	82,413	8,063	347,765	2.37%	14,356,813
25.06.12	4,365	20	66,459	58,972	339,702	2.31%	14,364,876
25.06.11	4,385	15	106,642	7,870	280,730	1.91%	14,423,848
25.06.10	4,400	55	104,844	37,595	272,860	1.86%	14,431,718
25.06.09	4,345	200	151,333	5,122	235,265	1.60%	14,469,313
25.06.05	4,145	5	54,211	10,043	230,143	1.57%	14,474,435
25.06.04	4,140	70	68,433	6,001	220,100	1.50%	14,484,478
25.06.02	4,070	55	33,683	-5,313	214,099	1.46%	14,490,479
25.05.30	4,015	20	28,964	2,933	219,412	1.49%	14,485,166
25.05.29	4,035	55	44,357	0	216,479	1.47%	14,488,099
25.05.28	3,980	75	46,469	0	0	0.00%	0
25.05.27	3,905	20	64,177	0	0	0.00%	0
25.05.26	3,925	35	100,484	0	0	0.00%	0
25.05.23	3,960	10	70,347	0	0	0.00%	0
25.05.22	3,970	95	191,455	0	0	0.00%	0
25.05.21	4,065	60	87,936	0	0	0.00%	0
25.05.20	4,005	5	137,092	0	0	0.00%	0
25.05.19	4,010	180	120,987	0	0	0.00%	0