ACE 미국30년국채선물레버리지(합성 H)
(452250) I 코스피 ETF 12.03 15:336,440 | 전일 | 6,405 | 고가 | 6,490 | 상한가 | 10,300 |
거래량 (주) |
177,705 |
35 0.55% | 시가 | 6,475 | 저가 | 6,235 | 하한가 | 2,580 |
거래대금 (백만) |
1,150 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.03 | 6,405 | 35 | 177,705 | -7,168 | 5,344 | 0.04% | 14,194,656 |
24.12.02 | 6,390 | 15 | 243,415 | 2,485 | 12,512 | 0.09% | 14,187,488 |
24.11.29 | 6,335 | 55 | 113,965 | 6,984 | 10,027 | 0.07% | 14,189,973 |
24.11.28 | 6,265 | 70 | 176,731 | -9,469 | 3,043 | 0.02% | 14,196,957 |
24.11.27 | 6,270 | 5 | 83,915 | 0 | 12,512 | 0.09% | 14,187,488 |
24.11.26 | 6,155 | 115 | 163,851 | 4,360 | 12,512 | 0.09% | 14,187,488 |
24.11.25 | 6,035 | 120 | 131,894 | 175 | 8,152 | 0.06% | 14,191,848 |
24.11.22 | 6,040 | 5 | 55,975 | 4,833 | 7,977 | 0.06% | 14,192,023 |
24.11.21 | 6,025 | 15 | 50,229 | -6,014 | 3,144 | 0.02% | 14,196,856 |
24.11.20 | 6,010 | 15 | 105,215 | 5,166 | 9,158 | 0.06% | 14,190,842 |
24.11.19 | 6,005 | 5 | 62,836 | 3,992 | 3,992 | 0.03% | 14,196,008 |
24.11.18 | 6,005 | 0 | 72,914 | 0 | 0 | 0.00% | 0 |
24.11.15 | 5,960 | 45 | 150,078 | 0 | 0 | 0.00% | 0 |
24.11.14 | 6,080 | 120 | 249,360 | 0 | 0 | 0.00% | 0 |
24.11.13 | 6,305 | 225 | 424,810 | 0 | 0 | 0.00% | 0 |
24.11.12 | 6,240 | 65 | 202,555 | 0 | 0 | 0.00% | 0 |
24.11.11 | 6,160 | 80 | 343,219 | 0 | 0 | 0.00% | 0 |
24.11.08 | 6,045 | 115 | 227,960 | 0 | 0 | 0.00% | 0 |
24.11.07 | 6,085 | 40 | 326,220 | 0 | 0 | 0.00% | 0 |
24.11.06 | 6,335 | 250 | 1,295,387 | 0 | 0 | 0.00% | 0 |
24.11.05 | 6,350 | 15 | 104,890 | 0 | 0 | 0.00% | 0 |
24.11.04 | 6,390 | 40 | 215,010 | 0 | 0 | 0.00% | 0 |
24.11.01 | 6,340 | 50 | 175,223 | 0 | 0 | 0.00% | 0 |
24.10.31 | 6,300 | 40 | 125,019 | 0 | 0 | 0.00% | 0 |
24.10.30 | 6,245 | 55 | 152,068 | 0 | 0 | 0.00% | 0 |
24.10.29 | 6,195 | 50 | 103,383 | 0 | 0 | 0.00% | 0 |
24.10.28 | 6,400 | 205 | 330,980 | 0 | 0 | 0.00% | 0 |
24.10.25 | 6,305 | 95 | 137,583 | 0 | 0 | 0.00% | 0 |
24.10.24 | 6,265 | 40 | 103,394 | 0 | 0 | 0.00% | 0 |
24.10.23 | 6,265 | 0 | 127,949 | 0 | 0 | 0.00% | 0 |
24.10.22 | 6,540 | 275 | 552,500 | 0 | 0 | 0.00% | 0 |
24.10.21 | 6,500 | 40 | 144,130 | 0 | 0 | 0.00% | 0 |
24.10.18 | 6,695 | 195 | 218,706 | 0 | 0 | 0.00% | 0 |
24.10.17 | 6,730 | 35 | 110,483 | 0 | 0 | 0.00% | 0 |
24.10.16 | 6,565 | 165 | 194,528 | 0 | 0 | 0.00% | 0 |
24.10.15 | 6,500 | 65 | 114,771 | 0 | 0 | 0.00% | 0 |
24.10.14 | 6,605 | 105 | 289,718 | 0 | 0 | 0.00% | 0 |
24.10.11 | 6,640 | 35 | 116,385 | 0 | 0 | 0.00% | 0 |
24.10.10 | 6,770 | 130 | 441,104 | 0 | 0 | 0.00% | 0 |
24.10.08 | 6,845 | 75 | 205,763 | 0 | 0 | 0.00% | 0 |
24.10.07 | 7,030 | 185 | 387,242 | 0 | 0 | 0.00% | 0 |
24.10.04 | 7,260 | 230 | 324,339 | 0 | 0 | 0.00% | 0 |
24.10.02 | 7,230 | 30 | 223,554 | 0 | 0 | 0.00% | 0 |
24.09.30 | 7,140 | 90 | 150,586 | 0 | 0 | 0.00% | 0 |
24.09.27 | 7,145 | 5 | 92,940 | 0 | 0 | 0.00% | 0 |
24.09.26 | 7,245 | 100 | 218,396 | 0 | 0 | 0.00% | 0 |
24.09.25 | 7,225 | 20 | 124,446 | 0 | 0 | 0.00% | 0 |
24.09.24 | 7,215 | 10 | 137,356 | 0 | 0 | 0.00% | 0 |
24.09.23 | 7,360 | 145 | 269,851 | 0 | 0 | 0.00% | 0 |
24.09.20 | 7,400 | 40 | 263,576 | 0 | 0 | 0.00% | 0 |
24.09.19 | 7,560 | 160 | 618,567 | 0 | 0 | 0.00% | 0 |
24.09.13 | 7,525 | 35 | 151,045 | 0 | 0 | 0.00% | 0 |
24.09.12 | 7,625 | 100 | 177,121 | 0 | 0 | 0.00% | 0 |
24.09.11 | 7,455 | 170 | 428,667 | 0 | 0 | 0.00% | 0 |
24.09.10 | 7,355 | 100 | 281,355 | 0 | 0 | 0.00% | 0 |
24.09.09 | 7,465 | 110 | 372,588 | 0 | 0 | 0.00% | 0 |
24.09.06 | 7,325 | 140 | 550,013 | 0 | 0 | 0.00% | 0 |
24.09.05 | 7,180 | 145 | 396,983 | 0 | 0 | 0.00% | 0 |
24.09.04 | 7,005 | 175 | 342,246 | 0 | 0 | 0.00% | 0 |
24.09.03 | 6,960 | 45 | 105,211 | 0 | 0 | 0.00% | 0 |
24.09.02 | 7,135 | 175 | 327,562 | 0 | 0 | 0.00% | 0 |
24.08.30 | 7,185 | 50 | 149,249 | 0 | 0 | 0.00% | 0 |
24.08.29 | 7,210 | 25 | 122,560 | 0 | 0 | 0.00% | 0 |
24.08.28 | 7,240 | 30 | 167,591 | 0 | 0 | 0.00% | 0 |
24.08.27 | 7,320 | 80 | 106,887 | 0 | 0 | 0.00% | 0 |
24.08.26 | 7,230 | 90 | 225,369 | 0 | 0 | 0.00% | 0 |
24.08.23 | 7,325 | 95 | 194,400 | 0 | 0 | 0.00% | 0 |
24.08.22 | 7,340 | 15 | 95,136 | 0 | 0 | 0.00% | 0 |
24.08.21 | 7,180 | 160 | 293,602 | 0 | 0 | 0.00% | 0 |
24.08.20 | 7,210 | 30 | 233,662 | 0 | 0 | 0.00% | 0 |
24.08.19 | 7,135 | 75 | 175,047 | 0 | 0 | 0.00% | 0 |
24.08.16 | 7,150 | 15 | 218,740 | 0 | 0 | 0.00% | 0 |
24.08.14 | 7,065 | 85 | 201,657 | 0 | 0 | 0.00% | 0 |
24.08.13 | 7,085 | 20 | 189,050 | 0 | 0 | 0.00% | 0 |
24.08.12 | 6,965 | 120 | 188,633 | 0 | 0 | 0.00% | 0 |
24.08.09 | 7,045 | 80 | 218,452 | 0 | 0 | 0.00% | 0 |
24.08.08 | 7,120 | 75 | 314,574 | 0 | 0 | 0.00% | 0 |
24.08.07 | 7,285 | 165 | 490,729 | 0 | 0 | 0.00% | 0 |
24.08.06 | 7,540 | 255 | 769,443 | 0 | 0 | 0.00% | 0 |
24.08.05 | 6,950 | 590 | 1,326,388 | 0 | 0 | 0.00% | 0 |
24.08.02 | 6,795 | 155 | 373,238 | 0 | 0 | 0.00% | 0 |
24.08.01 | 6,660 | 135 | 510,397 | 0 | 0 | 0.00% | 0 |
24.07.31 | 6,575 | 85 | 387,185 | 0 | 0 | 0.00% | 0 |
24.07.30 | 6,545 | 30 | 147,714 | 0 | 0 | 0.00% | 0 |
24.07.29 | 6,420 | 125 | 145,044 | 0 | 0 | 0.00% | 0 |
24.07.26 | 6,350 | 70 | 70,262 | 0 | 0 | 0.00% | 0 |
24.07.25 | 6,475 | 125 | 267,347 | 0 | 0 | 0.00% | 0 |
24.07.24 | 6,490 | 15 | 140,317 | 0 | 0 | 0.00% | 0 |
24.07.23 | 6,590 | 100 | 74,816 | 0 | 0 | 0.00% | 0 |
24.07.22 | 6,600 | 10 | 147,873 | 0 | 0 | 0.00% | 0 |
24.07.19 | 6,685 | 85 | 101,728 | 0 | 0 | 0.00% | 0 |
24.07.18 | 6,680 | 5 | 190,776 | 0 | 0 | 0.00% | 0 |
24.07.17 | 6,595 | 85 | 171,335 | 0 | 0 | 0.00% | 0 |
24.07.16 | 6,550 | 45 | 241,355 | 0 | 0 | 0.00% | 0 |
24.07.15 | 6,635 | 85 | 203,372 | 0 | 0 | 0.00% | 0 |
24.07.12 | 6,475 | 160 | 248,076 | 0 | 0 | 0.00% | 0 |
24.07.11 | 6,480 | 5 | 59,793 | 0 | 0 | 0.00% | 0 |
24.07.10 | 6,500 | 20 | 71,865 | 0 | 0 | 0.00% | 0 |
24.07.09 | 6,455 | 45 | 109,214 | 0 | 0 | 0.00% | 0 |
24.07.08 | 6,380 | 75 | 156,228 | 0 | 0 | 0.00% | 0 |
24.07.05 | 6,360 | 20 | 76,479 | 0 | 0 | 0.00% | 0 |
24.07.04 | 6,245 | 115 | 240,617 | 0 | 0 | 0.00% | 0 |
24.07.03 | 6,235 | 10 | 129,773 | 0 | 0 | 0.00% | 0 |
24.07.02 | 6,345 | 110 | 337,696 | 0 | 0 | 0.00% | 0 |
24.07.01 | 6,595 | 250 | 353,817 | 0 | 0 | 0.00% | 0 |
24.06.28 | 6,560 | 35 | 186,950 | 0 | 0 | 0.00% | 0 |
24.06.27 | 6,705 | 145 | 136,860 | 0 | 0 | 0.00% | 0 |
24.06.26 | 6,765 | 60 | 71,235 | 0 | 0 | 0.00% | 0 |
24.06.25 | 6,715 | 50 | 111,685 | 0 | 0 | 0.00% | 0 |
24.06.24 | 6,715 | 0 | 39,263 | 0 | 0 | 0.00% | 0 |
24.06.21 | 6,750 | 35 | 81,844 | 0 | 0 | 0.00% | 0 |
24.06.20 | 6,810 | 60 | 98,316 | 0 | 0 | 0.00% | 0 |
24.06.19 | 6,705 | 105 | 87,457 | 0 | 0 | 0.00% | 0 |
24.06.18 | 6,755 | 50 | 86,525 | 0 | 0 | 0.00% | 0 |
24.06.17 | 6,700 | 55 | 157,141 | 0 | 0 | 0.00% | 0 |
24.06.14 | 6,520 | 180 | 283,048 | 0 | 0 | 0.00% | 0 |
24.06.13 | 6,420 | 100 | 179,171 | 0 | 0 | 0.00% | 0 |
24.06.12 | 6,325 | 95 | 109,106 | 0 | 0 | 0.00% | 0 |
24.06.11 | 6,335 | 10 | 90,581 | 0 | 0 | 0.00% | 0 |
24.06.10 | 6,610 | 275 | 365,048 | 0 | 0 | 0.00% | 0 |
24.06.07 | 6,520 | 90 | 410,931 | 0 | 0 | 0.00% | 0 |
24.06.05 | 6,370 | 150 | 201,077 | 0 | 0 | 0.00% | 0 |
24.06.04 | 6,225 | 145 | 168,851 | 0 | 0 | 0.00% | 0 |
24.06.03 | 6,115 | 110 | 118,887 | 0 | 0 | 0.00% | 0 |
24.05.31 | 6,050 | 65 | 123,582 | 0 | 0 | 0.00% | 0 |
24.05.30 | 6,140 | 90 | 198,977 | 0 | 0 | 0.00% | 0 |
24.05.29 | 6,355 | 215 | 258,415 | 0 | 0 | 0.00% | 0 |
24.05.28 | 6,375 | 20 | 65,828 | 0 | 0 | 0.00% | 0 |
24.05.27 | 6,320 | 55 | 80,986 | 0 | 0 | 0.00% | 0 |
24.05.24 | 6,395 | 75 | 66,404 | 0 | 0 | 0.00% | 0 |
24.05.23 | 6,345 | 50 | 92,969 | 0 | 0 | 0.00% | 0 |
24.05.22 | 6,340 | 5 | 84,930 | 0 | 0 | 0.00% | 0 |
24.05.21 | 6,360 | 20 | 55,577 | 0 | 0 | 0.00% | 0 |
24.05.20 | 6,450 | 90 | 110,226 | 0 | 0 | 0.00% | 0 |
24.05.17 | 6,535 | 85 | 94,292 | 0 | 0 | 0.00% | 0 |
24.05.16 | 6,230 | 305 | 506,498 | 0 | 0 | 0.00% | 0 |
24.05.14 | 6,225 | 5 | 47,344 | 0 | 0 | 0.00% | 0 |
24.05.13 | 6,280 | 55 | 97,738 | 0 | 0 | 0.00% | 0 |
24.05.10 | 6,185 | 95 | 86,488 | 0 | 0 | 0.00% | 0 |
24.05.09 | 6,285 | 100 | 212,090 | 0 | 0 | 0.00% | 0 |
24.05.08 | 6,250 | 35 | 106,151 | 0 | 0 | 0.00% | 0 |
24.05.07 | 6,030 | 220 | 342,202 | 0 | 0 | 0.00% | 0 |
24.05.03 | 6,020 | 10 | 102,466 | 0 | 0 | 0.00% | 0 |
24.05.02 | 6,045 | 25 | 118,220 | 0 | 0 | 0.00% | 0 |
24.04.30 | 5,965 | 80 | 84,901 | 0 | 0 | 0.00% | 0 |
24.04.29 | 5,900 | 65 | 76,783 | 0 | 0 | 0.00% | 0 |
24.04.26 | 5,935 | 35 | 184,793 | 0 | 0 | 0.00% | 0 |
24.04.25 | 6,020 | 85 | 273,406 | 0 | 0 | 0.00% | 0 |
24.04.24 | 6,080 | 60 | 91,553 | 0 | 0 | 0.00% | 0 |
24.04.23 | 6,040 | 40 | 61,542 | 0 | 0 | 0.00% | 0 |
24.04.22 | 6,130 | 90 | 179,920 | 0 | 0 | 0.00% | 0 |
24.04.19 | 6,135 | 5 | 213,939 | 0 | 0 | 0.00% | 0 |
24.04.18 | 5,955 | 180 | 109,793 | 0 | 0 | 0.00% | 0 |
24.04.17 | 6,040 | 85 | 152,322 | 0 | 0 | 0.00% | 0 |
24.04.16 | 6,190 | 150 | 281,978 | 0 | 0 | 0.00% | 0 |
24.04.15 | 6,195 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 6,260 | 65 | 161,635 | 0 | 0 | 0.00% | 0 |
24.04.11 | 6,455 | 195 | 294,464 | 0 | 0 | 0.00% | 0 |
24.04.09 | 6,365 | 90 | 92,707 | 0 | 0 | 0.00% | 0 |
24.04.08 | 6,580 | 215 | 216,472 | 0 | 0 | 0.00% | 0 |
24.04.05 | 6,485 | 95 | 103,640 | 0 | 0 | 0.00% | 0 |
24.04.04 | 6,550 | 65 | 302,966 | 0 | 0 | 0.00% | 0 |
24.04.03 | 6,640 | 90 | 220,072 | 0 | 0 | 0.00% | 0 |
24.04.02 | 6,890 | 250 | 511,785 | 0 | 0 | 0.00% | 0 |
24.04.01 | 6,860 | 30 | 126,671 | 0 | 0 | 0.00% | 0 |
24.03.29 | 6,845 | 15 | 144,740 | 0 | 0 | 0.00% | 0 |
24.03.28 | 6,780 | 65 | 284,502 | 0 | 0 | 0.00% | 0 |
24.03.27 | 6,750 | 30 | 74,972 | 0 | 0 | 0.00% | 0 |
24.03.26 | 6,815 | 65 | 260,577 | 0 | 0 | 0.00% | 0 |
24.03.25 | 6,735 | 80 | 247,892 | 0 | 0 | 0.00% | 0 |
24.03.22 | 6,655 | 80 | 159,970 | 0 | 0 | 0.00% | 0 |
24.03.21 | 6,675 | 20 | 414,733 | 0 | 0 | 0.00% | 0 |
24.03.20 | 6,645 | 30 | 287,132 | 0 | 0 | 0.00% | 0 |
24.03.19 | 6,710 | 65 | 245,435 | 0 | 0 | 0.00% | 0 |
24.03.18 | 6,715 | 5 | 125,736 | 0 | 0 | 0.00% | 0 |
24.03.15 | 6,875 | 160 | 450,536 | 0 | 0 | 0.00% | 0 |
24.03.14 | 6,990 | 115 | 206,244 | 0 | 0 | 0.00% | 0 |
24.03.13 | 7,090 | 100 | 246,950 | 0 | 0 | 0.00% | 0 |
24.03.12 | 7,135 | 45 | 121,498 | 0 | 0 | 0.00% | 0 |
24.03.11 | 7,145 | 10 | 105,575 | 0 | 0 | 0.00% | 0 |
24.03.08 | 7,100 | 45 | 65,011 | 0 | 0 | 0.00% | 0 |
24.03.07 | 6,995 | 105 | 149,518 | 0 | 0 | 0.00% | 0 |
24.03.06 | 6,875 | 120 | 139,469 | 0 | 0 | 0.00% | 0 |
24.03.05 | 6,870 | 5 | 101,110 | 0 | 0 | 0.00% | 0 |
24.03.04 | 6,720 | 150 | 294,796 | 0 | 0 | 0.00% | 0 |
24.02.29 | 6,720 | 0 | 104,228 | 0 | 0 | 0.00% | 0 |
24.02.28 | 6,755 | 35 | 98,866 | 0 | 0 | 0.00% | 0 |
24.02.27 | 6,860 | 105 | 193,746 | 0 | 0 | 0.00% | 0 |
24.02.26 | 6,580 | 280 | 230,220 | 0 | 0 | 0.00% | 0 |
24.02.23 | 6,565 | 15 | 100,693 | 0 | 0 | 0.00% | 0 |
24.02.22 | 6,625 | 60 | 147,081 | 0 | 0 | 0.00% | 0 |
24.02.21 | 6,610 | 15 | 89,982 | 0 | 0 | 0.00% | 0 |
24.02.20 | 6,655 | 45 | 109,918 | 0 | 0 | 0.00% | 0 |
24.02.19 | 6,675 | 20 | 124,918 | 0 | 0 | 0.00% | 0 |
24.02.16 | 6,725 | 50 | 142,034 | 0 | 0 | 0.00% | 0 |
24.02.15 | 6,610 | 115 | 253,738 | 0 | 0 | 0.00% | 0 |
24.02.14 | 6,795 | 185 | 463,375 | 0 | 0 | 0.00% | 0 |
24.02.13 | 6,920 | 125 | 372,244 | 0 | 0 | 0.00% | 0 |
24.02.08 | 6,975 | 55 | 240,615 | 0 | 0 | 0.00% | 0 |
24.02.07 | 6,935 | 40 | 110,019 | 0 | 0 | 0.00% | 0 |
24.02.06 | 7,100 | 165 | 463,875 | 0 | 0 | 0.00% | 0 |
24.02.05 | 7,425 | 325 | 379,789 | 0 | 0 | 0.00% | 0 |
24.02.02 | 7,240 | 185 | 331,896 | 0 | 0 | 0.00% | 0 |
24.02.01 | 7,130 | 110 | 305,957 | 0 | 0 | 0.00% | 0 |
24.01.31 | 7,035 | 95 | 178,691 | 0 | 0 | 0.00% | 0 |
24.01.30 | 6,855 | 180 | 290,837 | 0 | 0 | 0.00% | 0 |
24.01.29 | 6,885 | 30 | 129,977 | 0 | 0 | 0.00% | 0 |
24.01.26 | 6,770 | 115 | 103,398 | 0 | 0 | 0.00% | 0 |
24.01.25 | 6,845 | 75 | 139,684 | 0 | 0 | 0.00% | 0 |
24.01.24 | 6,910 | 65 | 138,488 | 0 | 0 | 0.00% | 0 |
24.01.23 | 6,955 | 45 | 105,229 | 0 | 0 | 0.00% | 0 |
24.01.22 | 6,760 | 195 | 206,286 | 0 | 0 | 0.00% | 0 |
24.01.19 | 6,980 | 220 | 344,783 | 0 | 0 | 0.00% | 0 |
24.01.18 | 6,965 | 15 | 113,595 | 0 | 0 | 0.00% | 0 |
24.01.17 | 7,145 | 180 | 468,925 | 0 | 0 | 0.00% | 0 |
24.01.16 | 7,255 | 110 | 116,493 | 0 | 0 | 0.00% | 0 |
24.01.15 | 7,265 | 10 | 100,054 | 0 | 0 | 0.00% | 0 |
24.01.12 | 7,260 | 5 | 123,077 | 0 | 0 | 0.00% | 0 |
24.01.11 | 7,245 | 15 | 88,527 | 0 | 0 | 0.00% | 0 |
24.01.10 | 7,300 | 55 | 109,494 | 0 | 0 | 0.00% | 0 |
24.01.09 | 7,200 | 100 | 113,962 | 0 | 0 | 0.00% | 0 |
24.01.08 | 7,320 | 120 | 236,557 | 0 | 0 | 0.00% | 0 |
24.01.05 | 7,560 | 240 | 391,440 | 0 | 0 | 0.00% | 0 |
24.01.04 | 7,525 | 35 | 242,885 | 0 | 0 | 0.00% | 0 |
24.01.03 | 7,580 | 55 | 267,994 | 0 | 0 | 0.00% | 0 |
24.01.02 | 7,890 | 310 | 391,018 | 0 | 0 | 0.00% | 0 |
23.12.28 | 7,695 | 195 | 320,854 | 0 | 0 | 0.00% | 0 |
23.12.27 | 7,680 | 15 | 220,663 | 0 | 0 | 0.00% | 0 |
23.12.26 | 7,650 | 30 | 372,188 | 0 | 0 | 0.00% | 0 |
23.12.22 | 7,730 | 80 | 284,419 | 0 | 0 | 0.00% | 0 |
23.12.21 | 7,700 | 30 | 208,610 | 0 | 0 | 0.00% | 0 |
23.12.20 | 7,630 | 70 | 226,886 | 0 | 0 | 0.00% | 0 |
23.12.19 | 7,715 | 85 | 381,248 | 0 | 0 | 0.00% | 0 |
23.12.18 | 7,585 | 130 | 669,094 | 0 | 0 | 0.00% | 0 |
23.12.15 | 7,455 | 130 | 645,517 | 0 | 0 | 0.00% | 0 |
23.12.14 | 7,010 | 445 | 579,274 | 0 | 0 | 0.00% | 0 |
23.12.13 | 7,040 | 30 | 235,836 | 0 | 0 | 0.00% | 0 |
23.12.12 | 6,960 | 80 | 121,584 | 0 | 0 | 0.00% | 0 |
23.12.11 | 7,135 | 175 | 275,500 | 0 | 0 | 0.00% | 0 |
23.12.08 | 7,100 | 35 | 427,017 | 0 | 0 | 0.00% | 0 |
23.12.07 | 6,990 | 110 | 808,018 | 0 | 0 | 0.00% | 0 |
23.12.06 | 6,815 | 175 | 490,710 | 0 | 0 | 0.00% | 0 |
23.12.05 | 6,790 | 25 | 245,156 | 0 | 0 | 0.00% | 0 |
23.12.04 | 6,590 | 200 | 530,850 | 0 | 0 | 0.00% | 0 |
23.12.01 | 6,680 | 90 | 449,834 | 0 | 0 | 0.00% | 0 |
23.11.30 | 6,645 | 35 | 269,710 | 0 | 0 | 0.00% | 0 |
23.11.29 | 6,505 | 140 | 308,448 | 0 | 0 | 0.00% | 0 |
23.11.28 | 6,330 | 175 | 313,003 | 0 | 0 | 0.00% | 0 |
23.11.27 | 6,390 | 60 | 75,599 | 0 | 0 | 0.00% | 0 |
23.11.24 | 6,480 | 90 | 140,651 | 0 | 0 | 0.00% | 0 |
23.11.23 | 6,410 | 70 | 314,902 | 0 | 0 | 0.00% | 0 |
23.11.22 | 6,485 | 75 | 282,128 | 0 | 0 | 0.00% | 0 |
23.11.21 | 6,315 | 170 | 305,171 | 0 | 0 | 0.00% | 0 |
23.11.20 | 6,280 | 35 | 162,803 | 0 | 0 | 0.00% | 0 |
23.11.17 | 6,260 | 20 | 211,234 | 0 | 0 | 0.00% | 0 |
23.11.16 | 6,340 | 100 | 245,820 | 0 | 0 | 0.00% | 0 |
23.11.15 | 6,075 | 265 | 251,121 | 0 | 0 | 0.00% | 0 |
23.11.14 | 6,025 | 50 | 107,109 | 0 | 0 | 0.00% | 0 |
23.11.13 | 6,065 | 40 | 121,514 | 0 | 0 | 0.00% | 0 |
23.11.10 | 6,325 | 260 | 202,829 | 0 | 0 | 0.00% | 0 |
23.11.09 | 6,070 | 255 | 225,156 | 0 | 0 | 0.00% | 0 |
23.11.08 | 5,940 | 130 | 136,717 | 0 | 0 | 0.00% | 0 |
23.11.07 | 6,045 | 105 | 99,581 | 0 | 0 | 0.00% | 0 |
23.11.06 | 5,975 | 70 | 282,190 | 0 | 0 | 0.00% | 0 |
23.11.03 | 5,750 | 225 | 123,476 | 0 | 0 | 0.00% | 0 |
23.11.02 | 5,510 | 240 | 192,874 | 0 | 0 | 0.00% | 0 |
23.11.01 | 5,560 | 50 | 97,121 | 0 | 0 | 0.00% | 0 |
23.10.31 | 5,560 | 0 | 186,490 | 0 | 0 | 0.00% | 0 |
23.10.30 | 5,600 | 40 | 46,995 | 0 | 0 | 0.00% | 0 |
23.10.27 | 5,435 | 165 | 122,273 | 0 | 0 | 0.00% | 0 |
23.10.26 | 5,745 | 310 | 208,079 | 0 | 0 | 0.00% | 0 |
23.10.25 | 5,665 | 80 | 194,395 | 0 | 0 | 0.00% | 0 |
23.10.24 | 5,410 | 255 | 130,525 | 0 | 0 | 0.00% | 0 |
23.10.23 | 5,480 | 70 | 118,535 | 0 | 0 | 0.00% | 0 |
23.10.20 | 5,560 | 80 | 256,847 | 0 | 0 | 0.00% | 0 |
23.10.19 | 5,785 | 225 | 228,502 | 0 | 0 | 0.00% | 0 |
23.10.18 | 5,835 | 50 | 104,922 | 0 | 0 | 0.00% | 0 |
23.10.17 | 6,010 | 175 | 167,898 | 0 | 0 | 0.00% | 0 |
23.10.16 | 6,015 | 5 | 110,398 | 0 | 0 | 0.00% | 0 |
23.10.13 | 6,280 | 265 | 182,572 | 0 | 0 | 0.00% | 0 |
23.10.12 | 6,070 | 210 | 107,464 | 0 | 0 | 0.00% | 0 |
23.10.11 | 6,020 | 50 | 70,109 | 0 | 0 | 0.00% | 0 |
23.10.10 | 5,880 | 140 | 161,867 | 0 | 0 | 0.00% | 0 |
23.10.06 | 5,955 | 75 | 88,293 | 0 | 0 | 0.00% | 0 |
23.10.05 | 5,715 | 240 | 120,870 | 0 | 0 | 0.00% | 0 |
23.10.04 | 6,390 | 675 | 319,564 | 0 | 0 | 0.00% | 0 |
23.09.27 | 6,390 | 0 | 82,513 | 0 | 0 | 0.00% | 0 |
23.09.26 | 6,615 | 225 | 144,342 | 0 | 0 | 0.00% | 0 |
23.09.25 | 6,610 | 5 | 51,785 | 0 | 0 | 0.00% | 0 |
23.09.22 | 6,810 | 200 | 120,310 | 0 | 0 | 0.00% | 0 |
23.09.21 | 6,960 | 150 | 139,038 | 0 | 0 | 0.00% | 0 |
23.09.20 | 7,005 | 45 | 125,786 | 0 | 0 | 0.00% | 0 |
23.09.19 | 6,930 | 75 | 15,057 | 0 | 0 | 0.00% | 0 |
23.09.18 | 7,050 | 120 | 55,569 | 0 | 0 | 0.00% | 0 |
23.09.15 | 7,180 | 130 | 93,328 | 0 | 0 | 0.00% | 0 |
23.09.14 | 7,075 | 105 | 19,020 | 0 | 0 | 0.00% | 0 |
23.09.13 | 7,050 | 25 | 27,915 | 0 | 0 | 0.00% | 0 |
23.09.12 | 7,070 | 20 | 34,518 | 0 | 0 | 0.00% | 0 |
23.09.11 | 7,180 | 110 | 48,938 | 0 | 0 | 0.00% | 0 |
23.09.08 | 7,070 | 110 | 48,656 | 0 | 0 | 0.00% | 0 |
23.09.07 | 7,070 | 0 | 32,426 | 0 | 0 | 0.00% | 0 |
23.09.06 | 7,200 | 130 | 67,860 | 0 | 0 | 0.00% | 0 |
23.09.05 | 7,205 | 5 | 12,361 | 0 | 0 | 0.00% | 0 |
23.09.04 | 7,420 | 215 | 60,270 | 0 | 0 | 0.00% | 0 |
23.09.01 | 7,390 | 30 | 58,440 | 0 | 0 | 0.00% | 0 |
23.08.31 | 7,360 | 30 | 45,644 | 0 | 0 | 0.00% | 0 |
23.08.30 | 7,315 | 45 | 75,458 | 0 | 0 | 0.00% | 0 |
23.08.29 | 7,305 | 10 | 58,365 | 0 | 0 | 0.00% | 0 |
23.08.28 | 7,195 | 110 | 54,493 | 0 | 0 | 0.00% | 0 |
23.08.25 | 7,305 | 110 | 53,655 | 0 | 0 | 0.00% | 0 |
23.08.24 | 7,100 | 205 | 101,946 | 0 | 0 | 0.00% | 0 |
23.08.23 | 6,890 | 210 | 69,562 | 0 | 0 | 0.00% | 0 |
23.08.22 | 6,985 | 95 | 110,647 | 0 | 0 | 0.00% | 0 |
23.08.21 | 7,180 | 195 | 88,024 | 0 | 0 | 0.00% | 0 |
23.08.18 | 7,045 | 135 | 73,936 | 0 | 0 | 0.00% | 0 |
23.08.17 | 7,300 | 255 | 248,597 | 0 | 0 | 0.00% | 0 |
23.08.16 | 7,400 | 100 | 451,879 | 0 | 0 | 0.00% | 0 |
23.08.14 | 7,455 | 55 | 148,398 | 0 | 0 | 0.00% | 0 |
23.08.11 | 7,615 | 160 | 161,732 | 0 | 0 | 0.00% | 0 |
23.08.10 | 7,615 | 0 | 77,858 | 0 | 0 | 0.00% | 0 |
23.08.09 | 7,590 | 25 | 140,466 | 0 | 0 | 0.00% | 0 |
23.08.08 | 7,530 | 60 | 55,368 | 0 | 0 | 0.00% | 0 |
23.08.07 | 7,370 | 160 | 107,417 | 0 | 0 | 0.00% | 0 |
23.08.04 | 7,475 | 105 | 318,026 | 0 | 0 | 0.00% | 0 |
23.08.03 | 7,850 | 375 | 389,665 | 0 | 0 | 0.00% | 0 |
23.08.02 | 8,095 | 245 | 284,156 | 0 | 0 | 0.00% | 0 |
23.08.01 | 8,010 | 85 | 75,083 | 0 | 0 | 0.00% | 0 |
23.07.31 | 7,945 | 65 | 146,534 | 0 | 0 | 0.00% | 0 |
23.07.28 | 8,320 | 375 | 573,065 | 0 | 0 | 0.00% | 0 |
23.07.27 | 8,295 | 25 | 73,177 | 0 | 0 | 0.00% | 0 |
23.07.26 | 8,300 | 5 | 67,941 | 0 | 0 | 0.00% | 0 |
23.07.25 | 8,385 | 85 | 42,532 | 0 | 0 | 0.00% | 0 |
23.07.24 | 8,420 | 35 | 53,601 | 0 | 0 | 0.00% | 0 |
23.07.21 | 8,545 | 125 | 46,234 | 0 | 0 | 0.00% | 0 |
23.07.20 | 8,500 | 45 | 111,147 | 0 | 0 | 0.00% | 0 |
23.07.19 | 8,385 | 115 | 146,752 | 0 | 0 | 0.00% | 0 |
23.07.18 | 8,365 | 20 | 77,628 | 0 | 0 | 0.00% | 0 |
23.07.17 | 8,400 | 35 | 75,960 | 0 | 0 | 0.00% | 0 |
23.07.14 | 8,270 | 130 | 184,462 | 0 | 0 | 0.00% | 0 |
23.07.13 | 8,155 | 115 | 116,474 | 0 | 0 | 0.00% | 0 |
23.07.12 | 8,115 | 40 | 58,085 | 0 | 0 | 0.00% | 0 |
23.07.11 | 7,985 | 130 | 95,694 | 0 | 0 | 0.00% | 0 |
23.07.10 | 8,190 | 205 | 127,061 | 0 | 0 | 0.00% | 0 |
23.07.07 | 8,355 | 165 | 189,146 | 0 | 0 | 0.00% | 0 |
23.07.06 | 8,535 | 180 | 288,337 | 0 | 0 | 0.00% | 0 |
23.07.05 | 8,555 | 20 | 40,658 | 0 | 0 | 0.00% | 0 |
23.07.04 | 8,605 | 50 | 23,936 | 0 | 0 | 0.00% | 0 |
23.07.03 | 8,440 | 165 | 75,970 | 0 | 0 | 0.00% | 0 |
23.06.30 | 8,675 | 235 | 180,505 | 0 | 0 | 0.00% | 0 |
23.06.29 | 8,655 | 20 | 43,278 | 0 | 0 | 0.00% | 0 |
23.06.28 | 8,675 | 20 | 23,346 | 0 | 0 | 0.00% | 0 |
23.06.27 | 8,730 | 55 | 17,603 | 0 | 0 | 0.00% | 0 |
23.06.26 | 8,605 | 125 | 92,524 | 0 | 0 | 0.00% | 0 |
23.06.23 | 8,735 | 130 | 69,685 | 0 | 0 | 0.00% | 0 |
23.06.22 | 8,650 | 85 | 81,175 | 0 | 0 | 0.00% | 0 |
23.06.21 | 8,535 | 115 | 108,490 | 0 | 0 | 0.00% | 0 |
23.06.20 | 8,650 | 115 | 85,356 | 0 | 0 | 0.00% | 0 |
23.06.19 | 8,635 | 15 | 53,190 | 0 | 0 | 0.00% | 0 |
23.06.16 | 8,500 | 135 | 101,840 | 0 | 0 | 0.00% | 0 |
23.06.15 | 8,475 | 25 | 127,952 | 0 | 0 | 0.00% | 0 |
23.06.14 | 8,580 | 105 | 103,953 | 0 | 0 | 0.00% | 0 |
23.06.13 | 8,565 | 15 | 92,258 | 0 | 0 | 0.00% | 0 |
23.06.12 | 8,540 | 25 | 68,667 | 0 | 0 | 0.00% | 0 |
23.06.09 | 8,375 | 165 | 120,406 | 0 | 0 | 0.00% | 0 |
23.06.08 | 8,705 | 330 | 183,822 | 0 | 0 | 0.00% | 0 |
23.06.07 | 8,495 | 210 | 98,466 | 0 | 0 | 0.00% | 0 |
23.06.05 | 8,780 | 285 | 142,888 | 0 | 0 | 0.00% | 0 |
23.06.02 | 8,665 | 115 | 104,989 | 0 | 0 | 0.00% | 0 |
23.06.01 | 8,650 | 15 | 67,774 | 0 | 0 | 0.00% | 0 |
23.05.31 | 8,520 | 130 | 57,075 | 0 | 0 | 0.00% | 0 |
23.05.30 | 8,315 | 205 | 133,615 | 0 | 0 | 0.00% | 0 |
23.05.26 | 8,345 | 30 | 124,508 | 0 | 0 | 0.00% | 0 |
23.05.25 | 8,445 | 100 | 156,325 | 0 | 0 | 0.00% | 0 |
23.05.24 | 8,430 | 15 | 133,103 | 0 | 0 | 0.00% | 0 |
23.05.23 | 8,565 | 135 | 232,110 | 0 | 0 | 0.00% | 0 |
23.05.22 | 8,640 | 75 | 204,514 | 0 | 0 | 0.00% | 0 |
23.05.19 | 8,780 | 140 | 170,028 | 0 | 0 | 0.00% | 0 |
23.05.18 | 8,845 | 65 | 161,369 | 0 | 0 | 0.00% | 0 |
23.05.17 | 8,960 | 115 | 127,813 | 0 | 0 | 0.00% | 0 |
23.05.16 | 9,005 | 45 | 175,206 | 0 | 0 | 0.00% | 0 |
23.05.15 | 9,220 | 215 | 100,627 | 0 | 0 | 0.00% | 0 |
23.05.12 | 9,055 | 165 | 189,017 | 0 | 0 | 0.00% | 0 |
23.05.11 | 8,910 | 145 | 108,698 | 0 | 0 | 0.00% | 0 |
23.05.10 | 9,030 | 120 | 234,589 | 0 | 0 | 0.00% | 0 |
23.05.09 | 9,215 | 185 | 267,970 | 0 | 0 | 0.00% | 0 |
23.05.08 | 9,435 | 220 | 136,321 | 0 | 0 | 0.00% | 0 |
23.05.04 | 9,350 | 85 | 125,522 | 0 | 0 | 0.00% | 0 |
23.05.03 | 9,035 | 315 | 495,770 | 0 | 0 | 0.00% | 0 |
23.05.02 | 9,205 | 170 | 190,096 | 0 | 0 | 0.00% | 0 |
23.04.28 | 9,265 | 60 | 243,837 | 0 | 0 | 0.00% | 0 |
23.04.27 | 9,435 | 170 | 200,585 | 0 | 0 | 0.00% | 0 |
23.04.26 | 9,295 | 140 | 192,313 | 0 | 0 | 0.00% | 0 |
23.04.25 | 9,125 | 170 | 234,366 | 0 | 0 | 0.00% | 0 |
23.04.24 | 9,200 | 75 | 231,242 | 0 | 0 | 0.00% | 0 |
23.04.21 | 9,105 | 95 | 207,977 | 0 | 0 | 0.00% | 0 |
23.04.20 | 8,975 | 130 | 257,488 | 0 | 0 | 0.00% | 0 |
23.04.19 | 9,020 | 45 | 214,697 | 0 | 0 | 0.00% | 0 |
23.04.18 | 9,250 | 230 | 380,892 | 0 | 0 | 0.00% | 0 |
23.04.17 | 9,415 | 165 | 312,865 | 0 | 0 | 0.00% | 0 |
23.04.14 | 9,510 | 110 | 241,519 | 0 | 0 | 0.00% | 0 |
23.04.13 | 9,530 | 20 | 167,987 | 0 | 0 | 0.00% | 0 |
23.04.12 | 9,565 | 35 | 268,018 | 0 | 0 | 0.00% | 0 |
23.04.11 | 9,680 | 115 | 251,614 | 0 | 0 | 0.00% | 0 |
23.04.10 | 9,785 | 105 | 198,818 | 0 | 0 | 0.00% | 0 |
23.04.07 | 9,760 | 25 | 198,140 | 0 | 0 | 0.00% | 0 |
23.04.06 | 9,615 | 145 | 330,991 | 0 | 0 | 0.00% | 0 |
23.04.05 | 9,515 | 100 | 238,691 | 0 | 0 | 0.00% | 0 |
23.04.04 | 9,290 | 225 | 275,810 | 0 | 0 | 0.00% | 0 |
23.04.03 | 9,190 | 100 | 224,012 | 0 | 0 | 0.00% | 0 |
23.03.31 | 9,145 | 45 | 169,866 | 0 | 0 | 0.00% | 0 |
23.03.30 | 9,120 | 25 | 172,365 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
공매도 비중 상위 종목
-
2
현대차·BMW 등 84개 차종 29만8천721대 자발적 시정조치
-
3
응암3동 도시재생사업 통과…3천가구 재개발하고 상권 활성화
-
4
트럼프 발 달러 강세…11월 외환보유액 두달 연속 줄어
-
5
코트라 "글로벌 제조업 붐…원전·SMR·전력망 수출 기회 열려"
-
6
서울시, 고립위험 4만5천 가구에 '스마트돌봄서비스'
-
7
올해 농식품 수출 100억달러 눈앞…'역대 최대'
-
8
한·키르기스 투자 다이얼로그…"무역·핵심광물 협력확대 기대"
-
9
발암성 유기합성화학물 '1,4-다이옥산' 고속 분해 미생물 발견
-
10
[속보] 당국 “오늘 주식시장 정상적으로 개장 ”