ACE 미국30년국채선물레버리지(합성 H)

(452250)    I    코스피 ETF 12.03 15:33
6,440 전일 6,405 고가 6,490 상한가 10,300 거래량
(주)
177,705
35 0.55% 시가 6,475 저가 6,235 하한가 2,580 거래대금
(백만)
1,150
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.03 6,405 35 177,705 -7,168 5,344 0.04% 14,194,656
24.12.02 6,390 15 243,415 2,485 12,512 0.09% 14,187,488
24.11.29 6,335 55 113,965 6,984 10,027 0.07% 14,189,973
24.11.28 6,265 70 176,731 -9,469 3,043 0.02% 14,196,957
24.11.27 6,270 5 83,915 0 12,512 0.09% 14,187,488
24.11.26 6,155 115 163,851 4,360 12,512 0.09% 14,187,488
24.11.25 6,035 120 131,894 175 8,152 0.06% 14,191,848
24.11.22 6,040 5 55,975 4,833 7,977 0.06% 14,192,023
24.11.21 6,025 15 50,229 -6,014 3,144 0.02% 14,196,856
24.11.20 6,010 15 105,215 5,166 9,158 0.06% 14,190,842
24.11.19 6,005 5 62,836 3,992 3,992 0.03% 14,196,008
24.11.18 6,005 0 72,914 0 0 0.00% 0
24.11.15 5,960 45 150,078 0 0 0.00% 0
24.11.14 6,080 120 249,360 0 0 0.00% 0
24.11.13 6,305 225 424,810 0 0 0.00% 0
24.11.12 6,240 65 202,555 0 0 0.00% 0
24.11.11 6,160 80 343,219 0 0 0.00% 0
24.11.08 6,045 115 227,960 0 0 0.00% 0
24.11.07 6,085 40 326,220 0 0 0.00% 0
24.11.06 6,335 250 1,295,387 0 0 0.00% 0
24.11.05 6,350 15 104,890 0 0 0.00% 0
24.11.04 6,390 40 215,010 0 0 0.00% 0
24.11.01 6,340 50 175,223 0 0 0.00% 0
24.10.31 6,300 40 125,019 0 0 0.00% 0
24.10.30 6,245 55 152,068 0 0 0.00% 0
24.10.29 6,195 50 103,383 0 0 0.00% 0
24.10.28 6,400 205 330,980 0 0 0.00% 0
24.10.25 6,305 95 137,583 0 0 0.00% 0
24.10.24 6,265 40 103,394 0 0 0.00% 0
24.10.23 6,265 0 127,949 0 0 0.00% 0
24.10.22 6,540 275 552,500 0 0 0.00% 0
24.10.21 6,500 40 144,130 0 0 0.00% 0
24.10.18 6,695 195 218,706 0 0 0.00% 0
24.10.17 6,730 35 110,483 0 0 0.00% 0
24.10.16 6,565 165 194,528 0 0 0.00% 0
24.10.15 6,500 65 114,771 0 0 0.00% 0
24.10.14 6,605 105 289,718 0 0 0.00% 0
24.10.11 6,640 35 116,385 0 0 0.00% 0
24.10.10 6,770 130 441,104 0 0 0.00% 0
24.10.08 6,845 75 205,763 0 0 0.00% 0
24.10.07 7,030 185 387,242 0 0 0.00% 0
24.10.04 7,260 230 324,339 0 0 0.00% 0
24.10.02 7,230 30 223,554 0 0 0.00% 0
24.09.30 7,140 90 150,586 0 0 0.00% 0
24.09.27 7,145 5 92,940 0 0 0.00% 0
24.09.26 7,245 100 218,396 0 0 0.00% 0
24.09.25 7,225 20 124,446 0 0 0.00% 0
24.09.24 7,215 10 137,356 0 0 0.00% 0
24.09.23 7,360 145 269,851 0 0 0.00% 0
24.09.20 7,400 40 263,576 0 0 0.00% 0
24.09.19 7,560 160 618,567 0 0 0.00% 0
24.09.13 7,525 35 151,045 0 0 0.00% 0
24.09.12 7,625 100 177,121 0 0 0.00% 0
24.09.11 7,455 170 428,667 0 0 0.00% 0
24.09.10 7,355 100 281,355 0 0 0.00% 0
24.09.09 7,465 110 372,588 0 0 0.00% 0
24.09.06 7,325 140 550,013 0 0 0.00% 0
24.09.05 7,180 145 396,983 0 0 0.00% 0
24.09.04 7,005 175 342,246 0 0 0.00% 0
24.09.03 6,960 45 105,211 0 0 0.00% 0
24.09.02 7,135 175 327,562 0 0 0.00% 0
24.08.30 7,185 50 149,249 0 0 0.00% 0
24.08.29 7,210 25 122,560 0 0 0.00% 0
24.08.28 7,240 30 167,591 0 0 0.00% 0
24.08.27 7,320 80 106,887 0 0 0.00% 0
24.08.26 7,230 90 225,369 0 0 0.00% 0
24.08.23 7,325 95 194,400 0 0 0.00% 0
24.08.22 7,340 15 95,136 0 0 0.00% 0
24.08.21 7,180 160 293,602 0 0 0.00% 0
24.08.20 7,210 30 233,662 0 0 0.00% 0
24.08.19 7,135 75 175,047 0 0 0.00% 0
24.08.16 7,150 15 218,740 0 0 0.00% 0
24.08.14 7,065 85 201,657 0 0 0.00% 0
24.08.13 7,085 20 189,050 0 0 0.00% 0
24.08.12 6,965 120 188,633 0 0 0.00% 0
24.08.09 7,045 80 218,452 0 0 0.00% 0
24.08.08 7,120 75 314,574 0 0 0.00% 0
24.08.07 7,285 165 490,729 0 0 0.00% 0
24.08.06 7,540 255 769,443 0 0 0.00% 0
24.08.05 6,950 590 1,326,388 0 0 0.00% 0
24.08.02 6,795 155 373,238 0 0 0.00% 0
24.08.01 6,660 135 510,397 0 0 0.00% 0
24.07.31 6,575 85 387,185 0 0 0.00% 0
24.07.30 6,545 30 147,714 0 0 0.00% 0
24.07.29 6,420 125 145,044 0 0 0.00% 0
24.07.26 6,350 70 70,262 0 0 0.00% 0
24.07.25 6,475 125 267,347 0 0 0.00% 0
24.07.24 6,490 15 140,317 0 0 0.00% 0
24.07.23 6,590 100 74,816 0 0 0.00% 0
24.07.22 6,600 10 147,873 0 0 0.00% 0
24.07.19 6,685 85 101,728 0 0 0.00% 0
24.07.18 6,680 5 190,776 0 0 0.00% 0
24.07.17 6,595 85 171,335 0 0 0.00% 0
24.07.16 6,550 45 241,355 0 0 0.00% 0
24.07.15 6,635 85 203,372 0 0 0.00% 0
24.07.12 6,475 160 248,076 0 0 0.00% 0
24.07.11 6,480 5 59,793 0 0 0.00% 0
24.07.10 6,500 20 71,865 0 0 0.00% 0
24.07.09 6,455 45 109,214 0 0 0.00% 0
24.07.08 6,380 75 156,228 0 0 0.00% 0
24.07.05 6,360 20 76,479 0 0 0.00% 0
24.07.04 6,245 115 240,617 0 0 0.00% 0
24.07.03 6,235 10 129,773 0 0 0.00% 0
24.07.02 6,345 110 337,696 0 0 0.00% 0
24.07.01 6,595 250 353,817 0 0 0.00% 0
24.06.28 6,560 35 186,950 0 0 0.00% 0
24.06.27 6,705 145 136,860 0 0 0.00% 0
24.06.26 6,765 60 71,235 0 0 0.00% 0
24.06.25 6,715 50 111,685 0 0 0.00% 0
24.06.24 6,715 0 39,263 0 0 0.00% 0
24.06.21 6,750 35 81,844 0 0 0.00% 0
24.06.20 6,810 60 98,316 0 0 0.00% 0
24.06.19 6,705 105 87,457 0 0 0.00% 0
24.06.18 6,755 50 86,525 0 0 0.00% 0
24.06.17 6,700 55 157,141 0 0 0.00% 0
24.06.14 6,520 180 283,048 0 0 0.00% 0
24.06.13 6,420 100 179,171 0 0 0.00% 0
24.06.12 6,325 95 109,106 0 0 0.00% 0
24.06.11 6,335 10 90,581 0 0 0.00% 0
24.06.10 6,610 275 365,048 0 0 0.00% 0
24.06.07 6,520 90 410,931 0 0 0.00% 0
24.06.05 6,370 150 201,077 0 0 0.00% 0
24.06.04 6,225 145 168,851 0 0 0.00% 0
24.06.03 6,115 110 118,887 0 0 0.00% 0
24.05.31 6,050 65 123,582 0 0 0.00% 0
24.05.30 6,140 90 198,977 0 0 0.00% 0
24.05.29 6,355 215 258,415 0 0 0.00% 0
24.05.28 6,375 20 65,828 0 0 0.00% 0
24.05.27 6,320 55 80,986 0 0 0.00% 0
24.05.24 6,395 75 66,404 0 0 0.00% 0
24.05.23 6,345 50 92,969 0 0 0.00% 0
24.05.22 6,340 5 84,930 0 0 0.00% 0
24.05.21 6,360 20 55,577 0 0 0.00% 0
24.05.20 6,450 90 110,226 0 0 0.00% 0
24.05.17 6,535 85 94,292 0 0 0.00% 0
24.05.16 6,230 305 506,498 0 0 0.00% 0
24.05.14 6,225 5 47,344 0 0 0.00% 0
24.05.13 6,280 55 97,738 0 0 0.00% 0
24.05.10 6,185 95 86,488 0 0 0.00% 0
24.05.09 6,285 100 212,090 0 0 0.00% 0
24.05.08 6,250 35 106,151 0 0 0.00% 0
24.05.07 6,030 220 342,202 0 0 0.00% 0
24.05.03 6,020 10 102,466 0 0 0.00% 0
24.05.02 6,045 25 118,220 0 0 0.00% 0
24.04.30 5,965 80 84,901 0 0 0.00% 0
24.04.29 5,900 65 76,783 0 0 0.00% 0
24.04.26 5,935 35 184,793 0 0 0.00% 0
24.04.25 6,020 85 273,406 0 0 0.00% 0
24.04.24 6,080 60 91,553 0 0 0.00% 0
24.04.23 6,040 40 61,542 0 0 0.00% 0
24.04.22 6,130 90 179,920 0 0 0.00% 0
24.04.19 6,135 5 213,939 0 0 0.00% 0
24.04.18 5,955 180 109,793 0 0 0.00% 0
24.04.17 6,040 85 152,322 0 0 0.00% 0
24.04.16 6,190 150 281,978 0 0 0.00% 0
24.04.15 6,195 0 0 0 0 0.00% 0
24.04.12 6,260 65 161,635 0 0 0.00% 0
24.04.11 6,455 195 294,464 0 0 0.00% 0
24.04.09 6,365 90 92,707 0 0 0.00% 0
24.04.08 6,580 215 216,472 0 0 0.00% 0
24.04.05 6,485 95 103,640 0 0 0.00% 0
24.04.04 6,550 65 302,966 0 0 0.00% 0
24.04.03 6,640 90 220,072 0 0 0.00% 0
24.04.02 6,890 250 511,785 0 0 0.00% 0
24.04.01 6,860 30 126,671 0 0 0.00% 0
24.03.29 6,845 15 144,740 0 0 0.00% 0
24.03.28 6,780 65 284,502 0 0 0.00% 0
24.03.27 6,750 30 74,972 0 0 0.00% 0
24.03.26 6,815 65 260,577 0 0 0.00% 0
24.03.25 6,735 80 247,892 0 0 0.00% 0
24.03.22 6,655 80 159,970 0 0 0.00% 0
24.03.21 6,675 20 414,733 0 0 0.00% 0
24.03.20 6,645 30 287,132 0 0 0.00% 0
24.03.19 6,710 65 245,435 0 0 0.00% 0
24.03.18 6,715 5 125,736 0 0 0.00% 0
24.03.15 6,875 160 450,536 0 0 0.00% 0
24.03.14 6,990 115 206,244 0 0 0.00% 0
24.03.13 7,090 100 246,950 0 0 0.00% 0
24.03.12 7,135 45 121,498 0 0 0.00% 0
24.03.11 7,145 10 105,575 0 0 0.00% 0
24.03.08 7,100 45 65,011 0 0 0.00% 0
24.03.07 6,995 105 149,518 0 0 0.00% 0
24.03.06 6,875 120 139,469 0 0 0.00% 0
24.03.05 6,870 5 101,110 0 0 0.00% 0
24.03.04 6,720 150 294,796 0 0 0.00% 0
24.02.29 6,720 0 104,228 0 0 0.00% 0
24.02.28 6,755 35 98,866 0 0 0.00% 0
24.02.27 6,860 105 193,746 0 0 0.00% 0
24.02.26 6,580 280 230,220 0 0 0.00% 0
24.02.23 6,565 15 100,693 0 0 0.00% 0
24.02.22 6,625 60 147,081 0 0 0.00% 0
24.02.21 6,610 15 89,982 0 0 0.00% 0
24.02.20 6,655 45 109,918 0 0 0.00% 0
24.02.19 6,675 20 124,918 0 0 0.00% 0
24.02.16 6,725 50 142,034 0 0 0.00% 0
24.02.15 6,610 115 253,738 0 0 0.00% 0
24.02.14 6,795 185 463,375 0 0 0.00% 0
24.02.13 6,920 125 372,244 0 0 0.00% 0
24.02.08 6,975 55 240,615 0 0 0.00% 0
24.02.07 6,935 40 110,019 0 0 0.00% 0
24.02.06 7,100 165 463,875 0 0 0.00% 0
24.02.05 7,425 325 379,789 0 0 0.00% 0
24.02.02 7,240 185 331,896 0 0 0.00% 0
24.02.01 7,130 110 305,957 0 0 0.00% 0
24.01.31 7,035 95 178,691 0 0 0.00% 0
24.01.30 6,855 180 290,837 0 0 0.00% 0
24.01.29 6,885 30 129,977 0 0 0.00% 0
24.01.26 6,770 115 103,398 0 0 0.00% 0
24.01.25 6,845 75 139,684 0 0 0.00% 0
24.01.24 6,910 65 138,488 0 0 0.00% 0
24.01.23 6,955 45 105,229 0 0 0.00% 0
24.01.22 6,760 195 206,286 0 0 0.00% 0
24.01.19 6,980 220 344,783 0 0 0.00% 0
24.01.18 6,965 15 113,595 0 0 0.00% 0
24.01.17 7,145 180 468,925 0 0 0.00% 0
24.01.16 7,255 110 116,493 0 0 0.00% 0
24.01.15 7,265 10 100,054 0 0 0.00% 0
24.01.12 7,260 5 123,077 0 0 0.00% 0
24.01.11 7,245 15 88,527 0 0 0.00% 0
24.01.10 7,300 55 109,494 0 0 0.00% 0
24.01.09 7,200 100 113,962 0 0 0.00% 0
24.01.08 7,320 120 236,557 0 0 0.00% 0
24.01.05 7,560 240 391,440 0 0 0.00% 0
24.01.04 7,525 35 242,885 0 0 0.00% 0
24.01.03 7,580 55 267,994 0 0 0.00% 0
24.01.02 7,890 310 391,018 0 0 0.00% 0
23.12.28 7,695 195 320,854 0 0 0.00% 0
23.12.27 7,680 15 220,663 0 0 0.00% 0
23.12.26 7,650 30 372,188 0 0 0.00% 0
23.12.22 7,730 80 284,419 0 0 0.00% 0
23.12.21 7,700 30 208,610 0 0 0.00% 0
23.12.20 7,630 70 226,886 0 0 0.00% 0
23.12.19 7,715 85 381,248 0 0 0.00% 0
23.12.18 7,585 130 669,094 0 0 0.00% 0
23.12.15 7,455 130 645,517 0 0 0.00% 0
23.12.14 7,010 445 579,274 0 0 0.00% 0
23.12.13 7,040 30 235,836 0 0 0.00% 0
23.12.12 6,960 80 121,584 0 0 0.00% 0
23.12.11 7,135 175 275,500 0 0 0.00% 0
23.12.08 7,100 35 427,017 0 0 0.00% 0
23.12.07 6,990 110 808,018 0 0 0.00% 0
23.12.06 6,815 175 490,710 0 0 0.00% 0
23.12.05 6,790 25 245,156 0 0 0.00% 0
23.12.04 6,590 200 530,850 0 0 0.00% 0
23.12.01 6,680 90 449,834 0 0 0.00% 0
23.11.30 6,645 35 269,710 0 0 0.00% 0
23.11.29 6,505 140 308,448 0 0 0.00% 0
23.11.28 6,330 175 313,003 0 0 0.00% 0
23.11.27 6,390 60 75,599 0 0 0.00% 0
23.11.24 6,480 90 140,651 0 0 0.00% 0
23.11.23 6,410 70 314,902 0 0 0.00% 0
23.11.22 6,485 75 282,128 0 0 0.00% 0
23.11.21 6,315 170 305,171 0 0 0.00% 0
23.11.20 6,280 35 162,803 0 0 0.00% 0
23.11.17 6,260 20 211,234 0 0 0.00% 0
23.11.16 6,340 100 245,820 0 0 0.00% 0
23.11.15 6,075 265 251,121 0 0 0.00% 0
23.11.14 6,025 50 107,109 0 0 0.00% 0
23.11.13 6,065 40 121,514 0 0 0.00% 0
23.11.10 6,325 260 202,829 0 0 0.00% 0
23.11.09 6,070 255 225,156 0 0 0.00% 0
23.11.08 5,940 130 136,717 0 0 0.00% 0
23.11.07 6,045 105 99,581 0 0 0.00% 0
23.11.06 5,975 70 282,190 0 0 0.00% 0
23.11.03 5,750 225 123,476 0 0 0.00% 0
23.11.02 5,510 240 192,874 0 0 0.00% 0
23.11.01 5,560 50 97,121 0 0 0.00% 0
23.10.31 5,560 0 186,490 0 0 0.00% 0
23.10.30 5,600 40 46,995 0 0 0.00% 0
23.10.27 5,435 165 122,273 0 0 0.00% 0
23.10.26 5,745 310 208,079 0 0 0.00% 0
23.10.25 5,665 80 194,395 0 0 0.00% 0
23.10.24 5,410 255 130,525 0 0 0.00% 0
23.10.23 5,480 70 118,535 0 0 0.00% 0
23.10.20 5,560 80 256,847 0 0 0.00% 0
23.10.19 5,785 225 228,502 0 0 0.00% 0
23.10.18 5,835 50 104,922 0 0 0.00% 0
23.10.17 6,010 175 167,898 0 0 0.00% 0
23.10.16 6,015 5 110,398 0 0 0.00% 0
23.10.13 6,280 265 182,572 0 0 0.00% 0
23.10.12 6,070 210 107,464 0 0 0.00% 0
23.10.11 6,020 50 70,109 0 0 0.00% 0
23.10.10 5,880 140 161,867 0 0 0.00% 0
23.10.06 5,955 75 88,293 0 0 0.00% 0
23.10.05 5,715 240 120,870 0 0 0.00% 0
23.10.04 6,390 675 319,564 0 0 0.00% 0
23.09.27 6,390 0 82,513 0 0 0.00% 0
23.09.26 6,615 225 144,342 0 0 0.00% 0
23.09.25 6,610 5 51,785 0 0 0.00% 0
23.09.22 6,810 200 120,310 0 0 0.00% 0
23.09.21 6,960 150 139,038 0 0 0.00% 0
23.09.20 7,005 45 125,786 0 0 0.00% 0
23.09.19 6,930 75 15,057 0 0 0.00% 0
23.09.18 7,050 120 55,569 0 0 0.00% 0
23.09.15 7,180 130 93,328 0 0 0.00% 0
23.09.14 7,075 105 19,020 0 0 0.00% 0
23.09.13 7,050 25 27,915 0 0 0.00% 0
23.09.12 7,070 20 34,518 0 0 0.00% 0
23.09.11 7,180 110 48,938 0 0 0.00% 0
23.09.08 7,070 110 48,656 0 0 0.00% 0
23.09.07 7,070 0 32,426 0 0 0.00% 0
23.09.06 7,200 130 67,860 0 0 0.00% 0
23.09.05 7,205 5 12,361 0 0 0.00% 0
23.09.04 7,420 215 60,270 0 0 0.00% 0
23.09.01 7,390 30 58,440 0 0 0.00% 0
23.08.31 7,360 30 45,644 0 0 0.00% 0
23.08.30 7,315 45 75,458 0 0 0.00% 0
23.08.29 7,305 10 58,365 0 0 0.00% 0
23.08.28 7,195 110 54,493 0 0 0.00% 0
23.08.25 7,305 110 53,655 0 0 0.00% 0
23.08.24 7,100 205 101,946 0 0 0.00% 0
23.08.23 6,890 210 69,562 0 0 0.00% 0
23.08.22 6,985 95 110,647 0 0 0.00% 0
23.08.21 7,180 195 88,024 0 0 0.00% 0
23.08.18 7,045 135 73,936 0 0 0.00% 0
23.08.17 7,300 255 248,597 0 0 0.00% 0
23.08.16 7,400 100 451,879 0 0 0.00% 0
23.08.14 7,455 55 148,398 0 0 0.00% 0
23.08.11 7,615 160 161,732 0 0 0.00% 0
23.08.10 7,615 0 77,858 0 0 0.00% 0
23.08.09 7,590 25 140,466 0 0 0.00% 0
23.08.08 7,530 60 55,368 0 0 0.00% 0
23.08.07 7,370 160 107,417 0 0 0.00% 0
23.08.04 7,475 105 318,026 0 0 0.00% 0
23.08.03 7,850 375 389,665 0 0 0.00% 0
23.08.02 8,095 245 284,156 0 0 0.00% 0
23.08.01 8,010 85 75,083 0 0 0.00% 0
23.07.31 7,945 65 146,534 0 0 0.00% 0
23.07.28 8,320 375 573,065 0 0 0.00% 0
23.07.27 8,295 25 73,177 0 0 0.00% 0
23.07.26 8,300 5 67,941 0 0 0.00% 0
23.07.25 8,385 85 42,532 0 0 0.00% 0
23.07.24 8,420 35 53,601 0 0 0.00% 0
23.07.21 8,545 125 46,234 0 0 0.00% 0
23.07.20 8,500 45 111,147 0 0 0.00% 0
23.07.19 8,385 115 146,752 0 0 0.00% 0
23.07.18 8,365 20 77,628 0 0 0.00% 0
23.07.17 8,400 35 75,960 0 0 0.00% 0
23.07.14 8,270 130 184,462 0 0 0.00% 0
23.07.13 8,155 115 116,474 0 0 0.00% 0
23.07.12 8,115 40 58,085 0 0 0.00% 0
23.07.11 7,985 130 95,694 0 0 0.00% 0
23.07.10 8,190 205 127,061 0 0 0.00% 0
23.07.07 8,355 165 189,146 0 0 0.00% 0
23.07.06 8,535 180 288,337 0 0 0.00% 0
23.07.05 8,555 20 40,658 0 0 0.00% 0
23.07.04 8,605 50 23,936 0 0 0.00% 0
23.07.03 8,440 165 75,970 0 0 0.00% 0
23.06.30 8,675 235 180,505 0 0 0.00% 0
23.06.29 8,655 20 43,278 0 0 0.00% 0
23.06.28 8,675 20 23,346 0 0 0.00% 0
23.06.27 8,730 55 17,603 0 0 0.00% 0
23.06.26 8,605 125 92,524 0 0 0.00% 0
23.06.23 8,735 130 69,685 0 0 0.00% 0
23.06.22 8,650 85 81,175 0 0 0.00% 0
23.06.21 8,535 115 108,490 0 0 0.00% 0
23.06.20 8,650 115 85,356 0 0 0.00% 0
23.06.19 8,635 15 53,190 0 0 0.00% 0
23.06.16 8,500 135 101,840 0 0 0.00% 0
23.06.15 8,475 25 127,952 0 0 0.00% 0
23.06.14 8,580 105 103,953 0 0 0.00% 0
23.06.13 8,565 15 92,258 0 0 0.00% 0
23.06.12 8,540 25 68,667 0 0 0.00% 0
23.06.09 8,375 165 120,406 0 0 0.00% 0
23.06.08 8,705 330 183,822 0 0 0.00% 0
23.06.07 8,495 210 98,466 0 0 0.00% 0
23.06.05 8,780 285 142,888 0 0 0.00% 0
23.06.02 8,665 115 104,989 0 0 0.00% 0
23.06.01 8,650 15 67,774 0 0 0.00% 0
23.05.31 8,520 130 57,075 0 0 0.00% 0
23.05.30 8,315 205 133,615 0 0 0.00% 0
23.05.26 8,345 30 124,508 0 0 0.00% 0
23.05.25 8,445 100 156,325 0 0 0.00% 0
23.05.24 8,430 15 133,103 0 0 0.00% 0
23.05.23 8,565 135 232,110 0 0 0.00% 0
23.05.22 8,640 75 204,514 0 0 0.00% 0
23.05.19 8,780 140 170,028 0 0 0.00% 0
23.05.18 8,845 65 161,369 0 0 0.00% 0
23.05.17 8,960 115 127,813 0 0 0.00% 0
23.05.16 9,005 45 175,206 0 0 0.00% 0
23.05.15 9,220 215 100,627 0 0 0.00% 0
23.05.12 9,055 165 189,017 0 0 0.00% 0
23.05.11 8,910 145 108,698 0 0 0.00% 0
23.05.10 9,030 120 234,589 0 0 0.00% 0
23.05.09 9,215 185 267,970 0 0 0.00% 0
23.05.08 9,435 220 136,321 0 0 0.00% 0
23.05.04 9,350 85 125,522 0 0 0.00% 0
23.05.03 9,035 315 495,770 0 0 0.00% 0
23.05.02 9,205 170 190,096 0 0 0.00% 0
23.04.28 9,265 60 243,837 0 0 0.00% 0
23.04.27 9,435 170 200,585 0 0 0.00% 0
23.04.26 9,295 140 192,313 0 0 0.00% 0
23.04.25 9,125 170 234,366 0 0 0.00% 0
23.04.24 9,200 75 231,242 0 0 0.00% 0
23.04.21 9,105 95 207,977 0 0 0.00% 0
23.04.20 8,975 130 257,488 0 0 0.00% 0
23.04.19 9,020 45 214,697 0 0 0.00% 0
23.04.18 9,250 230 380,892 0 0 0.00% 0
23.04.17 9,415 165 312,865 0 0 0.00% 0
23.04.14 9,510 110 241,519 0 0 0.00% 0
23.04.13 9,530 20 167,987 0 0 0.00% 0
23.04.12 9,565 35 268,018 0 0 0.00% 0
23.04.11 9,680 115 251,614 0 0 0.00% 0
23.04.10 9,785 105 198,818 0 0 0.00% 0
23.04.07 9,760 25 198,140 0 0 0.00% 0
23.04.06 9,615 145 330,991 0 0 0.00% 0
23.04.05 9,515 100 238,691 0 0 0.00% 0
23.04.04 9,290 225 275,810 0 0 0.00% 0
23.04.03 9,190 100 224,012 0 0 0.00% 0
23.03.31 9,145 45 169,866 0 0 0.00% 0
23.03.30 9,120 25 172,365 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.04 07:35 더보기 >