ACE 미국30년국채선물레버리지(합성 H)
(452250) I 코스피 ETF 07.07 10:12| 5,460 | 전일 | 5,485 | 고가 | 5,490 | 상한가 | 8,775 |
거래량 (주) |
95,549 |
| 25 -0.46% | 시가 | 5,470 | 저가 | 5,450 | 하한가 | 2,195 |
거래대금 (백만) |
522 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.07.04 | 5,485 | 115 | 109,533 | 274 | 18,579 | 0.13% | 14,431,421 |
| 25.07.03 | 5,600 | 0 | 77,503 | -1,494 | 18,305 | 0.13% | 14,431,695 |
| 25.07.02 | 5,600 | 35 | 113,862 | 15,905 | 19,799 | 0.14% | 14,430,201 |
| 25.07.01 | 5,635 | 140 | 221,860 | -11,640 | 3,894 | 0.03% | 14,446,106 |
| 25.06.30 | 5,495 | 65 | 136,603 | -2,526 | 15,534 | 0.10% | 15,034,466 |
| 25.06.27 | 5,560 | 25 | 167,436 | 9,180 | 18,060 | 0.12% | 15,031,940 |
| 25.06.26 | 5,535 | 25 | 506,809 | 257 | 8,880 | 0.06% | 15,041,120 |
| 25.06.25 | 5,510 | 60 | 213,901 | 6,060 | 8,623 | 0.06% | 15,041,377 |
| 25.06.24 | 5,450 | 85 | 205,050 | 1,727 | 2,563 | 0.02% | 15,847,437 |
| 25.06.23 | 5,365 | 75 | 261,177 | -14,208 | 836 | 0.01% | 15,849,164 |
| 25.06.20 | 5,440 | 60 | 405,584 | 14,208 | 15,044 | 0.09% | 15,834,956 |
| 25.06.19 | 5,380 | 0 | 436,458 | 0 | 836 | 0.01% | 15,849,164 |
| 25.06.18 | 5,380 | 65 | 269,821 | -98 | 836 | 0.01% | 15,849,164 |
| 25.06.17 | 5,315 | 40 | 205,746 | -16,054 | 934 | 0.01% | 16,449,066 |
| 25.06.16 | 5,355 | 165 | 225,233 | 2,011 | 16,988 | 0.10% | 16,433,012 |
| 25.06.13 | 5,520 | 150 | 540,395 | 14,345 | 14,977 | 0.09% | 16,435,023 |
| 25.06.12 | 5,370 | 60 | 181,111 | -8,146 | 632 | 0.00% | 16,449,368 |
| 25.06.11 | 5,310 | 15 | 131,125 | 3,650 | 8,778 | 0.05% | 16,441,222 |
| 25.06.10 | 5,325 | 50 | 264,089 | -7,347 | 5,128 | 0.03% | 16,844,872 |
| 25.06.09 | 5,275 | 120 | 293,490 | 0 | 12,475 | 0.07% | 16,837,525 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.