매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	5,755	240	791,208	10,640	10,640	0.09%	12,389,360
25.04.10	5,445	310	362,859	0	0	0.00%	12,400,000
25.04.09	5,930	485	1,090,047	2,836	10,776	0.08%	13,439,224
25.04.08	6,405	475	689,184	-2,620	7,940	0.06%	13,642,060
25.04.07	6,290	115	927,234	1,668	10,560	0.08%	13,639,440
25.04.04	6,240	50	139,624	6,368	8,892	0.07%	13,641,108
25.04.03	6,045	195	509,544	-327	2,524	0.02%	13,647,476
25.04.02	6,040	5	136,307	-5,697	2,851	0.02%	13,647,149
25.04.01	5,985	55	168,983	-588	8,548	0.06%	13,641,452
25.03.31	5,770	215	203,458	0	9,136	0.07%	13,640,864
25.03.28	5,755	15	74,750	9,136	9,136	0.07%	13,640,864
25.03.27	5,790	35	73,769	0	0	0.00%	0
25.03.26	5,830	40	96,638	0	0	0.00%	0
25.03.25	5,910	80	115,480	0	0	0.00%	0
25.03.24	6,010	100	104,683	0	0	0.00%	0
25.03.21	6,060	50	59,655	0	0	0.00%	0
25.03.20	5,960	100	95,401	0	0	0.00%	0
25.03.19	5,995	35	35,282	0	0	0.00%	0
25.03.18	5,940	55	45,492	0	0	0.00%	0
25.03.17	5,925	15	88,134	0	0	0.00%	0
25.03.14	5,925	0	45,008	0	0	0.00%	0