ACE 미국30년국채선물레버리지(합성 H)
(452250) I 코스피 ETF 11.08 15:336,160 | 전일 | 6,045 | 고가 | 6,205 | 상한가 | 9,665 |
거래량 (주) |
227,960 |
115 1.90% | 시가 | 6,155 | 저가 | 6,135 | 하한가 | 2,425 |
거래대금 (백만) |
1,406 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
505 | 6,220 | |
10 | 6,215 | |
20,516 | 6,210 | |
27,989 | 6,205 | |
22,151 | 6,200 | |
21,522 | 6,195 | |
21,311 | 6,190 | |
20,410 | 6,185 | |
18,958 | 6,180 | |
28,362 | 6,175 | |
6,160 | 23,475 | |
6,155 | 21,824 | |
6,150 | 22,221 | |
6,145 | 21,831 | |
6,140 | 21,826 | |
6,135 | 22,449 | |
6,130 | 19,854 | |
6,125 | 20,009 | |
6,120 | 1 | |
6,115 | 1 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
181,734 | -8,243 | 173,491 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:02 | 6,160 | 115 | 1,241 | 227,960 |
15:19:31 | 6,160 | 115 | 1 | 226,719 |
15:19:18 | 6,165 | 120 | 119 | 226,718 |
15:17:41 | 6,165 | 120 | 1 | 226,599 |
15:17:35 | 6,170 | 125 | 500 | 226,598 |
15:16:58 | 6,170 | 125 | 160 | 226,098 |
15:16:38 | 6,175 | 130 | 888 | 225,938 |
15:11:28 | 6,170 | 125 | 490 | 225,050 |
15:08:07 | 6,180 | 135 | 3 | 224,560 |
15:07:22 | 6,170 | 125 | 1 | 224,557 |
15:05:32 | 6,180 | 135 | 500 | 224,556 |
15:05:20 | 6,170 | 125 | 1 | 224,056 |
15:05:20 | 6,175 | 130 | 1 | 224,055 |
15:05:09 | 6,180 | 135 | 500 | 224,054 |
15:04:45 | 6,180 | 135 | 10 | 223,554 |
15:03:54 | 6,180 | 135 | 17 | 223,544 |
14:46:58 | 6,170 | 125 | 200 | 223,527 |
14:45:47 | 6,165 | 120 | 100 | 223,327 |
14:43:42 | 6,165 | 120 | 7,421 | 223,227 |
14:43:42 | 6,165 | 120 | 80 | 215,806 |
14:39:49 | 6,165 | 120 | 1 | 215,726 |
14:39:41 | 6,170 | 125 | 5 | 215,725 |
14:39:41 | 6,170 | 125 | 2 | 215,720 |
14:39:41 | 6,170 | 125 | 5 | 215,718 |