매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.25	12,590	130	54,323	-10,061	106,140	0.97%	10,794,915
25.06.24	12,720	200	120,667	2,745	116,201	1.07%	10,784,854
25.06.23	12,920	260	85,447	2,704	113,456	1.04%	10,787,599
25.06.20	13,180	280	109,987	-13,603	110,752	1.02%	10,790,303
25.06.19	12,900	200	53,547	14,490	124,355	1.14%	10,776,700
25.06.18	13,100	280	89,554	1,768	109,865	1.01%	10,791,190
25.06.17	12,820	30	42,626	10,232	108,097	0.99%	10,792,958
25.06.16	12,850	150	63,828	-20,074	97,865	0.90%	10,803,190
25.06.13	12,700	420	77,580	2,023	117,939	1.08%	10,783,116
25.06.12	13,120	80	44,118	8,107	115,916	1.06%	10,785,139
25.06.11	13,200	10	36,181	6,799	107,809	0.99%	10,793,246
25.06.10	13,210	280	60,323	23,583	101,010	0.93%	10,800,045
25.06.09	12,930	190	43,690	-10,721	77,427	0.71%	10,823,628
25.06.05	12,740	0	37,381	18,635	88,148	0.81%	10,806,607
25.06.04	12,740	130	47,098	-9,335	69,513	0.64%	10,825,242
25.06.02	12,870	220	56,181	-29,220	78,848	0.72%	10,815,907
25.05.30	13,090	310	68,994	1,830	108,068	0.99%	10,786,687
25.05.29	13,400	50	58,881	0	106,238	0.98%	10,788,517
25.05.28	13,350	170	244,727	0	0	0.00%	0
25.05.27	13,180	100	65,042	0	0	0.00%	0