매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	13,710	210	113,794	-4,721	103,349	0.96%	10,699,578
25.04.03	14,400	690	104,909	-28,297	108,070	1.00%	10,694,857
25.04.02	14,980	580	107,901	45,914	136,367	1.27%	10,632,810
25.04.01	14,450	530	172,321	-39,519	90,453	0.84%	10,678,724
25.03.31	15,600	1,150	222,371	89,229	129,972	1.21%	10,639,205
25.03.28	16,270	670	383,461	-586	40,743	0.38%	10,728,434
25.03.27	16,460	190	179,986	-1,834	41,329	0.38%	10,727,848
25.03.26	16,270	190	260,040	2,240	43,163	0.40%	10,726,014
25.03.25	16,440	170	152,323	-297	40,923	0.38%	10,728,254
25.03.24	16,250	190	142,002	318	41,220	0.38%	10,727,957
25.03.21	16,920	670	270,951	40,902	40,902	0.38%	10,728,275
25.03.20	17,810	890	305,831	0	0	0.00%	0
25.03.19	17,880	70	319,203	0	0	0.00%	0
25.03.18	16,820	1,060	2,161,645	0	0	0.00%	0
25.03.17	16,900	80	161,851	0	0	0.00%	0
25.03.14	17,400	500	290,726	0	0	0.00%	0
25.03.13	17,180	220	330,111	0	0	0.00%	0
25.03.12	17,240	60	203,647	0	0	0.00%	0
25.03.11	17,170	70	237,172	0	0	0.00%	0
25.03.10	17,650	480	216,413	0	0	0.00%	0
25.03.07	18,540	890	385,540	0	0	0.00%	0
25.03.06	19,170	630	518,608	0	0	0.00%	0