매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	114,815	45	620	180	270	0.03%	808,730
25.07.03	114,860	55	1,355	0	90	0.01%	808,910
25.07.02	114,805	15	138	0	90	0.01%	808,910
25.07.01	114,790	105	323	0	90	0.01%	808,910
25.06.30	114,685	230	145	-10	90	0.01%	808,910
25.06.27	114,915	135	165	14	100	0.01%	808,900
25.06.26	114,780	110	116	0	86	0.01%	808,914
25.06.25	114,670	140	272	-357	86	0.01%	677,914
25.06.24	114,530	60	518	60	443	0.07%	677,557
25.06.23	114,470	80	281	0	383	0.06%	677,617
25.06.20	114,550	0	83	0	383	0.05%	777,617
25.06.19	114,550	155	217	-52	383	0.05%	777,617
25.06.18	114,395	35	107,727	-16	435	0.06%	774,565
25.06.17	114,430	35	619	18	451	0.06%	774,549
25.06.16	114,395	135	61	-17	433	0.06%	774,567
25.06.13	114,530	80	486	0	450	0.06%	774,550
25.06.12	114,450	55	265	0	450	0.06%	774,550
25.06.11	114,395	55	166	0	450	0.06%	774,550
25.06.10	114,450	35	240	20	450	0.06%	774,550
25.06.09	114,485	80	401	0	430	0.06%	774,570