매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.01	10,990	125	17,590	0	505	0.03%	1,909,495
25.06.30	10,865	75	14,892	0	505	0.03%	1,909,495
25.06.27	10,940	30	23,082	-80	505	0.03%	1,909,495
25.06.26	10,945	50	13,926	117	585	0.03%	1,909,415
25.06.25	10,995	60	11,723	5	468	0.02%	1,909,532
25.06.24	10,935	120	10,444	0	463	0.02%	1,909,537
25.06.23	11,055	105	11,472	-1,418	463	0.02%	1,909,537
25.06.20	10,950	85	20,411	1,423	1,881	0.10%	1,908,119
25.06.19	11,035	100	14,196	-1,330	458	0.02%	1,909,542
25.06.18	10,935	60	6,956	0	1,788	0.09%	1,908,212
25.06.17	10,875	25	12,353	0	1,788	0.09%	1,908,212
25.06.16	10,850	175	13,082	392	1,788	0.09%	1,908,212
25.06.13	11,025	165	12,189	-174	1,396	0.07%	1,908,604
25.06.12	10,860	60	13,381	4	1,570	0.08%	1,908,430
25.06.11	10,920	50	11,275	1,152	1,566	0.08%	1,908,434
25.06.10	10,870	125	12,529	-1,416	414	0.02%	1,909,586
25.06.09	10,745	115	27,919	75	1,830	0.10%	1,908,170
25.06.05	10,860	25	10,141	0	1,755	0.09%	1,908,245
25.06.04	10,885	15	11,984	50	1,755	0.09%	1,908,245
25.06.02	10,900	45	42,484	0	1,705	0.09%	1,908,295