KODEX iShares미국투자등급회사채액티브
(468630) I 코스피 ETF 06.16 15:3310,850 | 전일 | 11,025 | 고가 | 10,985 | 상한가 | 14,330 |
거래량 (주) |
13,082 |
175 -1.59% | 시가 | 10,985 | 저가 | 10,830 | 하한가 | 7,720 |
거래대금 (백만) |
142 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
4 | 11,035 | |
51 | 10,905 | |
20,000 | 10,900 | |
20,000 | 10,895 | |
20,000 | 10,890 | |
20,000 | 10,885 | |
20,000 | 10,880 | |
20,000 | 10,875 | |
20,000 | 10,870 | |
20,000 | 10,865 | |
10,850 | 19,889 | |
10,845 | 20,001 | |
10,840 | 20,014 | |
10,835 | 20,001 | |
10,830 | 20,062 | |
10,825 | 20,002 | |
10,820 | 20,016 | |
10,815 | 20,002 | |
10,810 | 12 | |
10,800 | 11 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
160,055 | -45 | 160,010 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:30 | 10,850 | 175 | 169 | 13,082 |
15:18:36 | 10,850 | 175 | 3 | 12,913 |
15:17:30 | 10,855 | 170 | 37 | 12,910 |
15:17:16 | 10,855 | 170 | 922 | 12,873 |
15:11:53 | 10,845 | 180 | 88 | 11,951 |
15:11:53 | 10,845 | 180 | 27 | 11,863 |
15:11:53 | 10,845 | 180 | 269 | 11,836 |
15:05:32 | 10,845 | 180 | 10 | 11,567 |
15:03:29 | 10,835 | 190 | 20 | 11,557 |
15:02:26 | 10,840 | 185 | 1 | 11,537 |
15:01:46 | 10,840 | 185 | 100 | 11,536 |
15:00:00 | 10,840 | 185 | 52 | 11,436 |
15:00:00 | 10,840 | 185 | 1 | 11,384 |
14:51:16 | 10,840 | 185 | 290 | 11,383 |
14:51:16 | 10,840 | 185 | 10 | 11,093 |
14:50:11 | 10,845 | 180 | 2 | 11,083 |
14:49:47 | 10,845 | 180 | 10 | 11,081 |
14:47:33 | 10,845 | 180 | 60 | 11,071 |
14:44:50 | 10,845 | 180 | 6 | 11,011 |
14:36:55 | 10,830 | 195 | 2 | 11,005 |
14:34:11 | 10,830 | 195 | 430 | 11,003 |
14:34:11 | 10,835 | 190 | 9 | 10,573 |
14:34:05 | 10,840 | 185 | 5 | 10,564 |
14:34:05 | 10,840 | 185 | 5 | 10,559 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.