매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.30	5,365	10	680,793	-5,856	18,784	0.14%	12,981,216
25.07.29	5,360	65	854,823	8,284	24,640	0.20%	12,575,360
25.07.28	5,425	90	1,620,154	-12,180	16,356	0.13%	12,333,644
25.07.25	5,515	60	1,366,946	-15,392	28,536	0.23%	12,121,464
25.07.24	5,575	20	1,613,522	21,483	43,928	0.37%	11,956,072
25.07.23	5,595	215	2,530,835	-1,849	22,445	0.19%	11,727,555
25.07.22	5,380	120	2,010,357	-15,845	24,294	0.20%	11,975,706
25.07.21	5,500	125	1,251,438	24,323	40,139	0.34%	11,909,861
25.07.18	5,375	340	3,377,335	-6,921	15,816	0.13%	11,884,184
25.07.17	5,035	5	367,131	12,861	22,737	0.19%	11,777,263
25.07.16	5,040	150	717,763	-3,460	9,876	0.08%	11,640,124
25.07.15	5,190	10	525,830	-4,410	13,336	0.12%	11,536,664
25.07.14	5,200	10	790,794	-9,249	17,746	0.16%	11,182,254
25.07.11	5,190	140	1,356,321	17,164	26,995	0.24%	11,073,005
25.07.10	5,050	80	909,964	1,919	9,831	0.09%	11,040,169
25.07.09	4,970	5	512,253	6,021	7,912	0.07%	10,792,088
25.07.08	4,965	50	572,729	-25,206	1,891	0.02%	10,598,109
25.07.07	5,015	105	911,624	-6,282	27,097	0.26%	10,522,903
25.07.04	5,120	50	1,451,008	8,283	33,379	0.32%	10,516,621
25.07.03	5,070	220	1,007,641	22,703	25,096	0.24%	10,424,904
25.07.02	4,850	70	277,135	0	2,393	0.02%	10,447,607