매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	4,910	85	536,706	11,760	70,715	0.60%	11,629,285
25.04.10	4,515	395	1,455,493	46,928	58,955	0.50%	11,641,045
25.04.09	4,410	105	1,055,526	-10,122	12,027	0.10%	11,937,973
25.04.08	4,375	35	507,338	-36,991	22,149	0.19%	11,627,851
25.04.07	4,670	295	827,099	42,180	59,140	0.51%	11,440,860
25.04.04	4,600	70	1,308,684	11,301	16,960	0.15%	11,433,040
25.04.03	4,580	20	850,716	-21,550	5,659	0.05%	11,344,341
25.04.02	4,730	150	503,267	26,023	27,209	0.24%	11,372,791
25.04.01	4,715	15	879,697	1,010	1,186	0.01%	11,398,814
25.03.31	4,935	220	554,433	-32,291	176	0.00%	11,599,824
25.03.28	5,090	155	1,369,097	32,467	32,467	0.26%	12,267,533
25.03.27	5,195	105	769,612	0	0	0.00%	0
25.03.26	5,145	50	2,938,338	0	0	0.00%	0
25.03.25	5,270	125	2,629,674	0	0	0.00%	0
25.03.24	5,445	175	7,168,286	0	0	0.00%	0
25.03.21	5,425	20	3,524,160	0	0	0.00%	0
25.03.20	5,360	65	2,812,071	0	0	0.00%	0
25.03.19	5,275	85	2,589,966	0	0	0.00%	0
25.03.18	5,205	70	2,251,241	0	0	0.00%	0
25.03.17	5,240	35	2,024,541	0	0	0.00%	0
25.03.14	5,425	185	3,436,094	0	0	0.00%	0