에스케이증권제12호스팩
(473000) I 코스닥 금융 11.08 15:332,110 | 전일 | 2,110 | 고가 | 2,125 | 상한가 | 2,740 |
거래량 (주) |
1,755 |
0 0.00% | 시가 | 2,120 | 저가 | 2,100 | 하한가 | 1,480 |
거래대금 (백만) |
4 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.08 | 2,110 | 0 | 1,755 | 0 | 1,750 | 0.05% | 3,308,250 |
24.11.07 | 2,120 | 10 | 407 | 0 | 1,750 | 0.05% | 3,308,250 |
24.11.06 | 2,110 | 10 | 13,570 | 0 | 1,750 | 0.05% | 3,308,250 |
24.11.05 | 2,110 | 0 | 1,442 | 0 | 1,750 | 0.05% | 3,308,250 |
24.11.04 | 2,095 | 15 | 15,531 | 0 | 1,750 | 0.05% | 3,308,250 |
24.11.01 | 2,100 | 5 | 1,145 | 0 | 1,750 | 0.05% | 3,308,250 |
24.10.31 | 2,095 | 5 | 6,605 | 0 | 1,750 | 0.05% | 3,308,250 |
24.10.30 | 2,100 | 5 | 5,332 | 0 | 1,750 | 0.05% | 3,308,250 |
24.10.29 | 2,090 | 10 | 1,933 | 0 | 1,750 | 0.05% | 3,308,250 |
24.10.28 | 2,095 | 5 | 5,424 | 1,750 | 1,750 | 0.05% | 3,308,250 |
24.10.25 | 2,100 | 5 | 1,677 | 0 | 0 | 0.00% | 0 |
24.10.24 | 2,100 | 0 | 24 | 0 | 0 | 0.00% | 0 |
24.10.23 | 2,105 | 5 | 105 | 0 | 0 | 0.00% | 0 |
24.10.22 | 2,105 | 0 | 2,503 | 0 | 0 | 0.00% | 0 |
24.10.21 | 2,105 | 0 | 18,475 | 0 | 0 | 0.00% | 0 |
24.10.18 | 2,105 | 0 | 370 | 0 | 0 | 0.00% | 0 |
24.10.17 | 2,105 | 0 | 1,918 | 0 | 0 | 0.00% | 0 |
24.10.16 | 2,100 | 5 | 1,193 | 0 | 0 | 0.00% | 0 |
24.10.15 | 2,100 | 0 | 523 | 0 | 0 | 0.00% | 0 |
24.10.14 | 2,095 | 5 | 3,695 | 0 | 0 | 0.00% | 0 |
24.10.11 | 2,105 | 10 | 5,298 | 0 | 0 | 0.00% | 0 |
24.10.10 | 2,110 | 5 | 1,126 | 0 | 0 | 0.00% | 0 |
24.10.08 | 2,120 | 10 | 41 | 0 | 0 | 0.00% | 0 |
24.10.07 | 2,110 | 10 | 679 | 0 | 0 | 0.00% | 0 |
24.10.04 | 2,100 | 10 | 3,181 | 0 | 0 | 0.00% | 0 |
24.10.02 | 2,100 | 0 | 809 | 0 | 0 | 0.00% | 0 |
24.09.30 | 2,095 | 5 | 852 | 0 | 0 | 0.00% | 0 |
24.09.27 | 2,100 | 5 | 1,337 | 0 | 0 | 0.00% | 0 |
24.09.26 | 2,115 | 15 | 1,566 | 0 | 0 | 0.00% | 0 |
24.09.25 | 2,120 | 5 | 3,059 | 0 | 0 | 0.00% | 0 |
24.09.24 | 2,120 | 0 | 1,079 | 0 | 0 | 0.00% | 0 |
24.09.23 | 2,110 | 10 | 41 | 0 | 0 | 0.00% | 0 |
24.09.20 | 2,100 | 10 | 3,716 | 0 | 0 | 0.00% | 0 |
24.09.19 | 2,095 | 5 | 1,924 | 0 | 0 | 0.00% | 0 |
24.09.13 | 2,115 | 20 | 6,543 | 0 | 0 | 0.00% | 0 |
24.09.12 | 2,110 | 5 | 5,606 | 0 | 0 | 0.00% | 0 |
24.09.11 | 2,115 | 5 | 1,885 | 0 | 0 | 0.00% | 0 |
24.09.10 | 2,100 | 15 | 416 | 0 | 0 | 0.00% | 0 |
24.09.09 | 2,100 | 0 | 5,965 | 0 | 0 | 0.00% | 0 |
24.09.06 | 2,105 | 5 | 2,761 | 0 | 0 | 0.00% | 0 |
24.09.05 | 2,105 | 0 | 6,085 | 0 | 0 | 0.00% | 0 |
24.09.04 | 2,105 | 0 | 13,309 | 0 | 0 | 0.00% | 0 |
24.09.03 | 2,095 | 10 | 1,937 | 0 | 0 | 0.00% | 0 |
24.09.02 | 2,100 | 5 | 3,449 | 0 | 0 | 0.00% | 0 |
24.08.30 | 2,090 | 10 | 7,837 | 0 | 0 | 0.00% | 0 |
24.08.29 | 2,100 | 10 | 36,129 | 0 | 0 | 0.00% | 0 |
24.08.28 | 2,105 | 5 | 2,519 | 0 | 0 | 0.00% | 0 |
24.08.27 | 2,110 | 5 | 9,232 | 0 | 0 | 0.00% | 0 |
24.08.26 | 2,120 | 10 | 4,882 | 0 | 0 | 0.00% | 0 |
24.08.23 | 2,130 | 10 | 13,355 | 0 | 0 | 0.00% | 0 |
24.08.22 | 2,135 | 5 | 28,894 | 0 | 0 | 0.00% | 0 |
24.08.21 | 2,130 | 5 | 2,615 | 0 | 0 | 0.00% | 0 |
24.08.20 | 2,130 | 0 | 3,463 | 0 | 0 | 0.00% | 0 |
24.08.19 | 2,150 | 20 | 4,026 | 0 | 0 | 0.00% | 0 |
24.08.16 | 2,150 | 0 | 179 | 0 | 0 | 0.00% | 0 |
24.08.14 | 2,140 | 10 | 3,194 | 0 | 0 | 0.00% | 0 |
24.08.13 | 2,145 | 5 | 2,704 | 0 | 0 | 0.00% | 0 |
24.08.12 | 2,150 | 5 | 1,839 | 0 | 0 | 0.00% | 0 |
24.08.09 | 2,150 | 0 | 2,650 | 0 | 0 | 0.00% | 0 |
24.08.08 | 2,145 | 5 | 7,312 | 0 | 0 | 0.00% | 0 |
24.08.07 | 2,140 | 5 | 8,920 | 0 | 0 | 0.00% | 0 |
24.08.06 | 2,120 | 20 | 11,779 | 0 | 0 | 0.00% | 0 |
24.08.05 | 2,150 | 30 | 25,762 | 0 | 0 | 0.00% | 0 |
24.08.02 | 2,160 | 10 | 4,178 | 0 | 0 | 0.00% | 0 |
24.08.01 | 2,155 | 5 | 10,554 | 0 | 0 | 0.00% | 0 |
24.07.31 | 2,160 | 5 | 3,166 | 0 | 0 | 0.00% | 0 |
24.07.30 | 2,155 | 5 | 4,697 | 0 | 0 | 0.00% | 0 |
24.07.29 | 2,135 | 20 | 11,521 | 0 | 0 | 0.00% | 0 |
24.07.26 | 2,125 | 10 | 14,164 | 0 | 0 | 0.00% | 0 |
24.07.25 | 2,155 | 30 | 18,210 | 0 | 0 | 0.00% | 0 |
24.07.24 | 2,160 | 5 | 10,582 | 0 | 0 | 0.00% | 0 |
24.07.23 | 2,160 | 0 | 13,845 | 0 | 0 | 0.00% | 0 |
24.07.22 | 2,155 | 5 | 26,844 | 0 | 0 | 0.00% | 0 |
24.07.19 | 2,155 | 0 | 1,039 | 0 | 0 | 0.00% | 0 |
24.07.18 | 2,150 | 5 | 4,800 | 0 | 0 | 0.00% | 0 |
24.07.17 | 2,165 | 15 | 2,868 | 0 | 0 | 0.00% | 0 |
24.07.16 | 2,160 | 5 | 22,173 | 0 | 0 | 0.00% | 0 |
24.07.15 | 2,160 | 0 | 2,986 | 0 | 0 | 0.00% | 0 |
24.07.12 | 2,150 | 10 | 1,755 | 0 | 0 | 0.00% | 0 |
24.07.11 | 2,155 | 5 | 29,485 | 0 | 0 | 0.00% | 0 |
24.07.10 | 2,155 | 0 | 4,533 | 0 | 0 | 0.00% | 0 |
24.07.09 | 2,150 | 5 | 9,063 | 0 | 0 | 0.00% | 0 |
24.07.08 | 2,150 | 0 | 5,540 | 0 | 0 | 0.00% | 0 |
24.07.05 | 2,130 | 20 | 10,552 | 0 | 0 | 0.00% | 0 |
24.07.04 | 2,135 | 5 | 3,482 | 0 | 0 | 0.00% | 0 |
24.07.03 | 2,130 | 5 | 11,015 | 0 | 0 | 0.00% | 0 |
24.07.02 | 2,135 | 5 | 3,015 | 0 | 0 | 0.00% | 0 |
24.07.01 | 2,140 | 5 | 2,731 | 0 | 0 | 0.00% | 0 |
24.06.28 | 2,135 | 5 | 14,233 | 0 | 0 | 0.00% | 0 |
24.06.27 | 2,130 | 5 | 7,547 | 0 | 0 | 0.00% | 0 |
24.06.26 | 2,120 | 10 | 8,785 | 0 | 0 | 0.00% | 0 |
24.06.25 | 2,115 | 5 | 4,780 | 0 | 0 | 0.00% | 0 |
24.06.24 | 2,125 | 10 | 3,029 | 0 | 0 | 0.00% | 0 |
24.06.21 | 2,130 | 5 | 9,099 | 0 | 0 | 0.00% | 0 |
24.06.20 | 2,115 | 15 | 4,942 | 0 | 0 | 0.00% | 0 |
24.06.19 | 2,140 | 25 | 23,888 | 0 | 0 | 0.00% | 0 |
24.06.18 | 2,135 | 5 | 4,586 | 0 | 0 | 0.00% | 0 |
24.06.17 | 2,135 | 0 | 4,759 | 0 | 0 | 0.00% | 0 |
24.06.14 | 2,130 | 5 | 8,145 | 0 | 0 | 0.00% | 0 |
24.06.13 | 2,130 | 10 | 10,076 | 0 | 0 | 0.00% | 0 |
24.06.12 | 2,125 | 5 | 14,615 | 0 | 0 | 0.00% | 0 |
24.06.11 | 2,120 | 5 | 2,763 | 0 | 0 | 0.00% | 0 |
24.06.10 | 2,115 | 5 | 9,602 | 0 | 0 | 0.00% | 0 |
24.06.07 | 2,115 | 5 | 5,559 | 0 | 0 | 0.00% | 0 |
24.06.05 | 2,115 | 0 | 1,522 | 0 | 0 | 0.00% | 0 |
24.06.04 | 2,115 | 0 | 15,849 | 0 | 0 | 0.00% | 0 |
24.06.03 | 2,115 | 0 | 4,738 | 0 | 0 | 0.00% | 0 |
24.05.31 | 2,115 | 0 | 14,599 | 0 | 0 | 0.00% | 0 |
24.05.30 | 2,115 | 0 | 20,704 | 0 | 0 | 0.00% | 0 |
24.05.29 | 2,120 | 5 | 42,138 | 0 | 0 | 0.00% | 0 |
24.05.28 | 2,120 | 0 | 19,770 | 0 | 0 | 0.00% | 0 |
24.05.27 | 2,120 | 0 | 11,562 | 0 | 0 | 0.00% | 0 |
24.05.24 | 2,120 | 0 | 9,811 | 0 | 0 | 0.00% | 0 |
24.05.23 | 2,120 | 0 | 3,375 | 0 | 0 | 0.00% | 0 |
24.05.22 | 2,120 | 0 | 18,871 | 0 | 0 | 0.00% | 0 |
24.05.21 | 2,130 | 10 | 13,344 | 0 | 0 | 0.00% | 0 |
24.05.20 | 2,135 | 5 | 24,012 | 0 | 0 | 0.00% | 0 |
24.05.17 | 2,135 | 0 | 62,495 | 0 | 0 | 0.00% | 0 |
24.05.16 | 2,130 | 5 | 54,941 | 0 | 0 | 0.00% | 0 |
24.05.14 | 2,130 | 0 | 31,882 | 0 | 0 | 0.00% | 0 |
24.05.13 | 2,135 | 5 | 47,116 | 0 | 0 | 0.00% | 0 |
24.05.10 | 2,125 | 10 | 48,826 | 0 | 0 | 0.00% | 0 |
24.05.09 | 2,100 | 25 | 161,028 | 0 | 0 | 0.00% | 0 |
24.05.08 | 2,090 | 10 | 359,993 | 0 | 0 | 0.00% | 0 |
24.05.07 | 0 | 90 | 15,420,775 | 0 | 0 | 0.00% | 0 |