매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.25	15,050	795	536,844	-1,491	4,963	0.04%	13,445,037
25.04.24	14,920	130	224,051	218	6,454	0.05%	13,443,546
25.04.23	14,045	875	212,185	5,522	6,236	0.05%	13,393,764
25.04.22	14,300	255	139,220	-5,431	714	0.01%	13,349,286
25.04.21	14,580	280	117,579	26	6,145	0.05%	13,343,855
25.04.18	14,685	105	218,407	1,367	6,119	0.05%	13,243,881
25.04.17	14,730	45	115,677	3,747	4,752	0.04%	13,195,248
25.04.16	15,040	310	203,237	-291	1,005	0.01%	12,948,995
25.04.15	15,325	285	218,077	-5,670	1,296	0.01%	12,948,704
25.04.14	15,255	70	249,493	2,980	6,966	0.05%	13,143,034
25.04.11	15,640	385	276,527	3,986	3,986	0.03%	13,146,014
25.04.10	13,605	2,035	382,196	0	0	0.00%	0
25.04.09	14,255	650	371,890	0	0	0.00%	0
25.04.08	12,990	1,265	452,035	0	0	0.00%	0
25.04.07	14,780	1,790	962,434	0	0	0.00%	0
25.04.04	15,435	655	235,640	0	0	0.00%	0
25.04.03	15,750	315	344,397	0	0	0.00%	0
25.04.02	15,500	250	213,480	0	0	0.00%	0
25.04.01	15,325	175	509,242	0	0	0.00%	0
25.03.31	16,130	805	233,973	0	0	0.00%	0
25.03.28	16,300	170	90,931	0	0	0.00%	0