매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	18,805	75	197,647	-1,065	3,928	0.03%	11,746,072
25.07.03	18,730	470	178,680	4,190	4,993	0.04%	11,795,007
25.07.02	18,260	240	146,958	803	803	0.01%	11,749,197
25.07.01	18,500	145	289,878	0	0	0.00%	11,800,000
25.06.30	18,645	55	176,562	1,866	3,857	0.03%	11,846,143
25.06.27	18,700	180	141,194	-1,394	1,991	0.02%	11,998,009
25.06.26	18,520	65	155,748	-421	3,385	0.03%	12,346,615
25.06.25	18,585	20	170,090	-2,417	3,806	0.03%	12,396,194
25.06.24	18,565	380	277,777	2,706	6,223	0.05%	12,393,777
25.06.23	18,185	35	264,711	-213	3,517	0.03%	12,396,483
25.06.20	18,150	70	175,232	-605	3,730	0.03%	12,546,270
25.06.19	18,220	135	361,577	-1,029	4,335	0.03%	12,695,665
25.06.18	18,085	115	104,544	-134	5,364	0.04%	12,594,636
25.06.17	18,200	90	315,644	92	5,498	0.04%	13,044,502
25.06.16	18,110	330	711,958	2,404	5,406	0.04%	13,194,594
25.06.13	17,780	240	275,272	-966	3,002	0.02%	13,196,998
25.06.12	18,020	165	205,134	-744	3,968	0.03%	13,046,032
25.06.11	18,185	300	652,420	1,770	4,712	0.04%	12,895,288
25.06.10	17,885	385	390,946	1,962	2,942	0.02%	12,897,058
25.06.09	17,500	195	520,130	0	980	0.01%	12,999,020