KODEX 미국서학개미
(473460) I 코스피 ETF 07.04 15:3218,805 | 전일 | 18,730 | 고가 | 18,930 | 상한가 | 24,345 |
거래량 (주) |
197,647 |
75 0.40% | 시가 | 18,750 | 저가 | 18,750 | 하한가 | 13,115 |
거래대금 (백만) |
3,729 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
130 | 18,870 | |
1,256 | 18,865 | |
118 | 18,855 | |
505 | 18,850 | |
255 | 18,840 | |
14,358 | 18,835 | |
13,280 | 18,830 | |
174 | 18,825 | |
968 | 18,820 | |
5 | 18,810 | |
18,805 | 23,591 | |
18,800 | 8,508 | |
18,795 | 8,251 | |
18,790 | 8,275 | |
18,785 | 8,262 | |
18,780 | 8,221 | |
18,775 | 8,213 | |
18,770 | 8,223 | |
18,765 | 8,213 | |
18,760 | 8,224 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
31,049 | 66,932 | 97,981 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:22 | 18,805 | 75 | 4,519 | 197,647 |
15:19:39 | 18,820 | 90 | 479 | 193,128 |
15:19:28 | 18,820 | 90 | 55 | 192,649 |
15:18:47 | 18,820 | 90 | 50 | 192,594 |
15:18:28 | 18,820 | 90 | 263 | 192,544 |
15:18:27 | 18,820 | 90 | 1 | 192,281 |
15:18:20 | 18,810 | 80 | 1,000 | 192,280 |
15:18:12 | 18,810 | 80 | 10 | 191,280 |
15:18:10 | 18,810 | 80 | 1,000 | 191,270 |
15:18:10 | 18,810 | 80 | 10 | 190,270 |
15:18:08 | 18,810 | 80 | 40 | 190,260 |
15:18:07 | 18,810 | 80 | 547 | 190,220 |
15:18:02 | 18,810 | 80 | 1 | 189,673 |
15:17:58 | 18,805 | 75 | 50 | 189,672 |
15:17:46 | 18,805 | 75 | 50 | 189,622 |
15:17:44 | 18,810 | 80 | 1 | 189,572 |
15:17:40 | 18,805 | 75 | 5 | 189,571 |
15:17:29 | 18,805 | 75 | 1 | 189,566 |
15:17:25 | 18,810 | 80 | 1 | 189,565 |
15:17:20 | 18,805 | 75 | 5 | 189,564 |
15:17:06 | 18,810 | 80 | 1 | 189,559 |
15:17:01 | 18,805 | 75 | 343 | 189,558 |
15:16:41 | 18,805 | 75 | 1 | 189,215 |
15:16:39 | 18,800 | 70 | 3,500 | 189,214 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.