KODEX 미국서학개미

(473460)    I    코스피 ETF 07.04 15:32
18,805 전일 18,730 고가 18,930 상한가 24,345 거래량
(주)
197,647
75 0.40% 시가 18,750 저가 18,750 하한가 13,115 거래대금
(백만)
3,729
상장주식수(천주) 11,750
시가총액(백만) 220,959
외국인보유비중 0.03 %
매도잔량 호가 매수잔량
130 18,870
1,256 18,865
118 18,855
505 18,850
255 18,840
14,358 18,835
13,280 18,830
174 18,825
968 18,820
5 18,810
18,805 23,591
18,800 8,508
18,795 8,251
18,790 8,275
18,785 8,262
18,780 8,221
18,775 8,213
18,770 8,223
18,765 8,213
18,760 8,224
총매도잔량 순매수잔량 총매수잔량
31,049 66,932 97,981
시간외잔량 시간외잔량
0 0
시간 체결가 전일비 체결량 거래량
15:30:22 18,805 75 4,519 197,647
15:19:39 18,820 90 479 193,128
15:19:28 18,820 90 55 192,649
15:18:47 18,820 90 50 192,594
15:18:28 18,820 90 263 192,544
15:18:27 18,820 90 1 192,281
15:18:20 18,810 80 1,000 192,280
15:18:12 18,810 80 10 191,280
15:18:10 18,810 80 1,000 191,270
15:18:10 18,810 80 10 190,270
15:18:08 18,810 80 40 190,260
15:18:07 18,810 80 547 190,220
15:18:02 18,810 80 1 189,673
15:17:58 18,805 75 50 189,672
15:17:46 18,805 75 50 189,622
15:17:44 18,810 80 1 189,572
15:17:40 18,805 75 5 189,571
15:17:29 18,805 75 1 189,566
15:17:25 18,810 80 1 189,565
15:17:20 18,805 75 5 189,564
15:17:06 18,810 80 1 189,559
15:17:01 18,805 75 343 189,558
15:16:41 18,805 75 1 189,215
15:16:39 18,800 70 3,500 189,214

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.06 15:13 더보기 >